Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.700 2.980 2.660 2.870 145,200 +0.15(+5.51%)
Dec 30, 2002 2.850 2.850 2.600 2.720 235,200 -0.13(-4.56%)
Dec 27, 2002 2.900 2.930 2.820 2.850 143,300 -0.10(-3.39%)
Dec 26, 2002 3.000 3.010 2.940 2.950 73,600 -0.07(-2.32%)
Dec 24, 2002 3.050 3.060 2.950 3.020 35,600 +0.01(+0.33%)
Dec 23, 2002 3.050 3.060 3.010 3.010 88,500 -0.07(-2.27%)
Dec 20, 2002 3.120 3.140 3.080 3.080 174,900 -0.10(-3.14%)
Dec 19, 2002 3.200 3.260 3.150 3.180 65,000 -0.09(-2.75%)
Dec 18, 2002 3.250 3.330 3.080 3.270 383,500 +0.12(+3.81%)
Dec 17, 2002 3.360 3.360 3.090 3.150 203,000 -0.30(-8.70%)
Dec 16, 2002 3.370 3.450 3.320 3.450 161,000 +0.08(+2.37%)
Dec 13, 2002 3.240 3.440 3.160 3.370 207,300 +0.07(+2.12%)
Dec 12, 2002 3.340 3.340 3.210 3.300 148,000 +0.02(+0.61%)
Dec 11, 2002 3.200 3.350 3.160 3.280 256,600 +0.28(+9.33%)
Dec 10, 2002 2.970 3.050 2.900 3.000 110,800 +0.07(+2.39%)
Dec 09, 2002 3.070 3.100 2.910 2.930 216,300 -0.12(-3.93%)
Dec 06, 2002 2.800 3.110 2.800 3.050 211,700 +0.10(+3.39%)
Dec 05, 2002 3.290 3.290 2.680 2.950 641,700 -0.24(-7.52%)
Dec 04, 2002 3.180 3.200 3.100 3.190 484,700 -0.14(-4.20%)
Dec 03, 2002 3.320 3.400 3.310 3.330 210,800 -0.21(-5.93%)
Dec 02, 2002 3.550 3.590 3.490 3.540 251,700 +0.14(+4.12%)
Nov 29, 2002 3.380 3.440 3.310 3.400 143,700 +0.27(+8.63%)
Nov 27, 2002 3.050 3.190 3.050 3.130 169,100 +0.18(+6.10%)
Nov 26, 2002 3.050 3.050 2.880 2.950 393,300 -0.22(-6.94%)
Nov 25, 2002 3.210 3.250 3.130 3.170 737,000 +0.19(+6.38%)
Nov 22, 2002 3.000 3.130 2.970 2.980 734,600 +0.15(+5.30%)
Nov 21, 2002 2.710 2.830 2.700 2.830 387,200 +0.21(+8.02%)
Nov 20, 2002 2.540 2.650 2.500 2.620 180,700 +0.08(+3.15%)
Nov 19, 2002 2.540 2.560 2.460 2.540 368,900 -0.02(-0.78%)
Nov 18, 2002 2.520 2.580 2.510 2.560 466,200 +0.21(+8.94%)
Nov 15, 2002 2.270 2.350 2.220 2.350 239,400 +0.18(+8.29%)
Nov 14, 2002 2.120 2.190 2.100 2.170 203,500 +0.21(+10.71%)
Nov 13, 2002 1.970 2.000 1.870 1.960 173,000 -0.09(-4.39%)
Nov 12, 2002 2.000 2.140 1.980 2.050 258,400 +0.00(+0.00%)
Nov 11, 2002 2.140 2.150 1.950 2.050 701,900 -0.20(-8.89%)
Nov 08, 2002 2.170 2.280 2.110 2.250 686,000 +0.22(+10.84%)
Nov 07, 2002 2.040 2.100 2.010 2.030 521,300 -0.07(-3.33%)
Nov 06, 2002 2.030 2.100 1.900 2.100 931,900 +0.36(+20.69%)
Nov 05, 2002 1.750 1.800 1.680 1.740 856,200 +0.09(+5.45%)
Nov 04, 2002 1.620 1.740 1.590 1.650 1,399,500 +0.25(+17.86%)
Nov 01, 2002 1.300 1.430 1.150 1.400 3,816,000 +0.04(+2.94%)
Oct 31, 2002 1.400 1.400 1.320 1.360 571,900 +0.09(+7.09%)
Oct 30, 2002 1.200 1.300 1.150 1.270 305,300 +0.04(+3.25%)
Oct 29, 2002 1.190 1.250 1.160 1.230 507,100 +0.09(+7.89%)
Oct 28, 2002 1.220 1.220 1.100 1.140 638,300 -0.11(-8.80%)
Oct 25, 2002 1.280 1.330 1.250 1.250 1,139,200 -0.02(-1.57%)
Oct 24, 2002 1.290 1.300 1.190 1.270 1,830,300 -0.05(-3.79%)
Oct 23, 2002 1.290 1.400 1.120 1.320 1,868,300 -0.19(-12.58%)
Oct 22, 2002 1.650 1.650 1.390 1.510 1,293,400 -1.74(-53.54%)
Oct 17, 2002 3.270 3.300 3.160 3.250 28,300 +0.18(+5.86%)
Oct 16, 2002 3.050 3.200 3.050 3.070 25,900 -0.17(-5.25%)
Oct 15, 2002 3.170 3.240 3.150 3.240 32,400 +0.30(+10.20%)
Oct 14, 2002 2.750 2.940 2.750 2.940 43,900 -0.01(-0.34%)
Oct 11, 2002 2.750 3.040 2.750 2.950 43,900 +0.30(+11.32%)
Oct 10, 2002 2.400 2.700 2.350 2.650 162,100 +0.32(+13.73%)
Oct 09, 2002 2.250 2.400 2.170 2.330 65,300 -0.12(-4.90%)
Oct 08, 2002 2.560 2.560 2.370 2.450 63,900 -0.20(-7.55%)
Oct 07, 2002 2.750 2.750 2.580 2.650 305,100 -0.26(-8.93%)
Oct 04, 2002 3.000 3.050 2.850 2.910 36,800 -0.04(-1.36%)
Oct 03, 2002 2.920 3.250 2.880 2.950 40,600 +0.00(+0.00%)
Oct 02, 2002 2.950 3.200 2.900 2.950 126,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.