Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.090 6.167 6.167 6.167 246,428 +0.08(+1.26%)
Dec 30, 2015 6.119 6.134 6.064 6.090 156,235 -0.04(-0.72%)
Dec 29, 2015 6.134 6.193 6.061 6.134 347,147 +0.00(+0.00%)
Dec 28, 2015 6.229 6.240 6.088 6.134 352,854 -0.11(-1.70%)
Dec 24, 2015 6.229 6.240 6.240 6.240 101,791 +0.03(+0.47%)
Dec 23, 2015 6.207 6.259 6.163 6.211 249,697 +0.05(+0.77%)
Dec 22, 2015 6.105 6.222 6.086 6.163 135,582 +0.02(+0.36%)
Dec 21, 2015 6.233 6.233 6.086 6.141 213,044 -0.10(-1.64%)
Dec 18, 2015 6.193 6.266 6.193 6.244 122,635 +0.02(+0.29%)
Dec 17, 2015 6.200 6.240 6.200 6.226 229,304 +0.01(+0.24%)
Dec 16, 2015 6.039 6.226 6.039 6.211 286,162 +0.14(+2.36%)
Dec 15, 2015 5.900 6.108 5.900 6.068 452,386 +0.18(+2.99%)
Dec 14, 2015 6.119 6.171 5.870 5.892 790,555 -0.23(-3.71%)
Dec 11, 2015 6.204 6.233 6.108 6.119 424,594 -0.12(-1.98%)
Dec 10, 2015 6.243 6.301 6.211 6.243 288,371 +0.01(+0.17%)
Dec 09, 2015 6.399 6.414 6.203 6.232 291,336 -0.18(-2.83%)
Dec 08, 2015 6.345 6.428 6.345 6.414 168,295 +0.03(+0.40%)
Dec 07, 2015 6.403 6.414 6.370 6.388 180,670 -0.01(-0.23%)
Dec 04, 2015 6.439 6.457 6.403 6.403 222,542 -0.02(-0.28%)
Dec 03, 2015 6.512 6.512 6.403 6.421 220,319 -0.08(-1.28%)
Dec 02, 2015 6.526 6.577 6.472 6.504 226,420 +0.02(+0.28%)
Dec 01, 2015 6.439 6.493 6.417 6.486 191,507 +0.07(+1.10%)
Nov 30, 2015 6.501 6.530 6.414 6.415 209,264 -0.06(-0.93%)
Nov 27, 2015 6.464 6.483 6.370 6.475 84,275 -0.00(-0.06%)
Nov 25, 2015 6.432 6.479 6.479 6.479 76,401 +0.07(+1.02%)
Nov 24, 2015 6.396 6.414 6.365 6.414 138,915 +0.01(+0.23%)
Nov 23, 2015 6.454 6.490 6.361 6.399 230,913 -0.08(-1.29%)
Nov 20, 2015 6.515 6.544 6.457 6.483 185,784 -0.03(-0.39%)
Nov 19, 2015 6.562 6.566 6.498 6.508 126,812 -0.07(-1.02%)
Nov 18, 2015 6.493 6.584 6.479 6.575 146,990 +0.07(+1.14%)
Nov 17, 2015 6.533 6.580 6.472 6.501 139,155 -0.04(-0.66%)
Nov 16, 2015 6.519 6.562 6.519 6.544 72,834 +0.01(+0.22%)
Nov 13, 2015 6.541 6.572 6.508 6.530 138,454 +0.01(+0.22%)
Nov 12, 2015 6.664 6.671 6.493 6.515 124,431 -0.16(-2.39%)
Nov 11, 2015 6.707 6.715 6.671 6.675 53,555 -0.06(-0.92%)
Nov 10, 2015 6.783 6.808 6.696 6.736 105,943 -0.02(-0.36%)
Nov 09, 2015 6.822 6.847 6.761 6.761 178,544 -0.06(-0.84%)
Nov 06, 2015 6.815 6.854 6.743 6.818 150,735 -0.02(-0.31%)
Nov 05, 2015 6.826 6.876 6.800 6.840 195,129 +0.01(+0.21%)
Nov 04, 2015 6.790 7.009 6.790 6.826 288,502 +0.00(+0.05%)
Nov 03, 2015 6.675 6.862 6.675 6.822 155,439 +0.15(+2.32%)
Nov 02, 2015 6.524 6.678 6.524 6.668 119,578 +0.15(+2.26%)
Oct 30, 2015 6.553 6.553 6.495 6.520 167,988 -0.03(-0.49%)
Oct 29, 2015 6.538 6.553 6.495 6.553 118,146 +0.01(+0.16%)
Oct 28, 2015 6.485 6.549 6.485 6.542 101,851 +0.06(+0.89%)
Oct 27, 2015 6.499 6.506 6.485 6.485 70,677 -0.01(-0.22%)
Oct 26, 2015 6.488 6.524 6.488 6.499 90,384 -0.00(-0.06%)
Oct 23, 2015 6.456 6.513 6.427 6.502 208,113 +0.05(+0.84%)
Oct 22, 2015 6.416 6.449 6.413 6.449 149,117 +0.03(+0.50%)
Oct 21, 2015 6.449 6.463 6.416 6.416 103,536 -0.03(-0.45%)
Oct 20, 2015 6.452 6.477 6.441 6.445 178,112 -0.03(-0.50%)
Oct 19, 2015 6.456 6.477 6.449 6.477 62,717 +0.01(+0.17%)
Oct 16, 2015 6.423 6.474 6.416 6.467 115,645 +0.05(+0.78%)
Oct 15, 2015 6.452 6.477 6.409 6.416 132,540 +0.00(+0.06%)
Oct 14, 2015 6.488 6.499 6.413 6.413 219,282 -0.06(-1.00%)
Oct 13, 2015 6.459 6.502 6.459 6.477 217,418 +0.02(+0.35%)
Oct 12, 2015 6.480 6.512 6.441 6.455 181,495 -0.04(-0.55%)
Oct 09, 2015 6.455 6.515 6.455 6.491 159,402 +0.03(+0.49%)
Oct 08, 2015 6.434 6.473 6.409 6.459 188,601 +0.04(+0.56%)
Oct 07, 2015 6.380 6.455 6.366 6.423 183,816 +0.05(+0.84%)
Oct 06, 2015 6.405 6.444 6.366 6.370 138,291 -0.09(-1.38%)
Oct 05, 2015 6.352 6.459 6.345 6.459 459,866 +0.11(+1.79%)
Oct 02, 2015 6.352 6.416 6.345 6.345 133,359 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.