Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.132 8.132 8.132 0 +0.02(+0.26%)
Dec 29, 2016 8.082 8.111 8.041 8.111 402,034 +0.02(+0.20%)
Dec 28, 2016 8.082 8.116 8.074 8.095 83,935 +0.04(+0.46%)
Dec 27, 2016 8.058 8.103 8.054 8.058 104,442 +0.00(+0.00%)
Dec 23, 2016 8.058 8.058 8.058 0 -0.01(-0.10%)
Dec 22, 2016 8.082 8.103 8.066 8.066 131,054 -0.00(-0.05%)
Dec 21, 2016 8.082 8.103 8.053 8.070 110,175 +0.02(+0.21%)
Dec 20, 2016 8.074 8.082 8.037 8.053 174,826 +0.02(+0.21%)
Dec 19, 2016 8.016 8.078 8.008 8.037 282,186 +0.02(+0.26%)
Dec 16, 2016 7.987 8.058 7.975 8.016 218,897 +0.03(+0.42%)
Dec 15, 2016 8.037 8.037 7.975 7.983 234,666 -0.02(-0.26%)
Dec 14, 2016 8.120 8.120 7.971 8.004 230,183 -0.11(-1.33%)
Dec 13, 2016 8.157 8.211 8.103 8.111 203,779 -0.04(-0.55%)
Dec 12, 2016 8.164 8.164 8.110 8.156 191,842 -0.01(-0.10%)
Dec 09, 2016 8.062 8.177 8.049 8.164 217,508 +0.08(+1.02%)
Dec 08, 2016 8.160 8.183 8.037 8.082 427,493 -0.09(-1.05%)
Dec 07, 2016 8.082 8.177 8.078 8.168 218,947 +0.09(+1.17%)
Dec 06, 2016 8.000 8.082 8.000 8.074 154,337 +0.09(+1.08%)
Dec 05, 2016 7.967 8.000 7.955 7.988 144,604 +0.03(+0.41%)
Dec 02, 2016 7.922 7.959 7.910 7.955 131,110 +0.05(+0.62%)
Dec 01, 2016 7.885 7.910 7.824 7.906 168,830 +0.02(+0.26%)
Nov 30, 2016 7.906 7.918 7.836 7.885 276,110 -0.00(-0.05%)
Nov 29, 2016 7.898 7.926 7.836 7.889 290,186 +0.00(+0.00%)
Nov 28, 2016 7.869 7.934 7.869 7.889 165,259 -0.01(-0.16%)
Nov 25, 2016 7.848 7.910 7.832 7.902 49,838 +0.10(+1.26%)
Nov 23, 2016 7.803 7.803 7.803 0 -0.02(-0.26%)
Nov 22, 2016 7.795 7.934 7.766 7.824 210,247 +0.07(+0.90%)
Nov 21, 2016 7.721 7.852 7.717 7.754 210,025 +0.07(+0.85%)
Nov 18, 2016 7.610 7.729 7.590 7.688 218,681 +0.11(+1.41%)
Nov 17, 2016 7.508 7.639 7.496 7.582 295,532 +0.04(+0.54%)
Nov 16, 2016 7.553 7.656 7.487 7.541 280,212 +0.00(+0.00%)
Nov 15, 2016 7.372 7.590 7.344 7.541 498,552 +0.20(+2.68%)
Nov 14, 2016 7.676 7.676 7.319 7.344 488,819 -0.31(-4.07%)
Nov 11, 2016 7.799 7.908 7.614 7.656 254,097 -0.16(-2.05%)
Nov 10, 2016 7.791 7.857 7.634 7.816 239,455 -0.02(-0.25%)
Nov 09, 2016 7.725 7.857 7.608 7.835 260,027 +0.05(+0.63%)
Nov 08, 2016 7.839 7.868 7.725 7.786 217,673 -0.02(-0.21%)
Nov 07, 2016 7.669 7.860 7.656 7.803 211,024 +0.16(+2.13%)
Nov 04, 2016 7.624 7.689 7.563 7.640 350,369 -0.04(-0.58%)
Nov 03, 2016 7.868 7.884 7.681 7.685 281,383 -0.15(-1.92%)
Nov 02, 2016 8.002 8.017 7.803 7.835 419,104 -0.20(-2.43%)
Nov 01, 2016 8.010 8.030 7.977 8.030 153,245 +0.04(+0.46%)
Oct 31, 2016 7.990 8.026 7.976 7.994 184,943 +0.02(+0.20%)
Oct 28, 2016 7.986 8.018 7.965 7.977 129,120 +0.00(+0.00%)
Oct 27, 2016 7.957 8.006 7.933 7.977 204,238 +0.05(+0.57%)
Oct 26, 2016 7.949 7.953 7.904 7.932 112,168 -0.02(-0.27%)
Oct 25, 2016 7.941 7.961 7.900 7.953 155,671 +0.04(+0.46%)
Oct 24, 2016 7.904 7.937 7.892 7.916 120,628 -0.04(-0.56%)
Oct 21, 2016 7.896 7.961 7.888 7.961 132,811 +0.06(+0.72%)
Oct 20, 2016 7.965 7.977 7.896 7.904 88,833 -0.04(-0.46%)
Oct 19, 2016 7.908 7.986 7.904 7.941 166,025 +0.06(+0.77%)
Oct 18, 2016 7.916 7.932 7.868 7.880 133,458 -0.02(-0.31%)
Oct 17, 2016 7.908 7.945 7.884 7.904 126,888 +0.03(+0.41%)
Oct 14, 2016 7.868 7.888 7.851 7.872 72,750 +0.02(+0.21%)
Oct 13, 2016 7.876 7.908 7.815 7.855 232,521 -0.05(-0.62%)
Oct 12, 2016 7.880 7.933 7.811 7.904 243,742 +0.03(+0.37%)
Oct 11, 2016 7.919 7.924 7.851 7.875 207,776 -0.03(-0.38%)
Oct 10, 2016 7.871 7.931 7.867 7.905 149,893 +0.06(+0.74%)
Oct 07, 2016 7.835 7.883 7.790 7.847 188,100 +0.03(+0.41%)
Oct 06, 2016 7.811 7.851 7.795 7.815 185,509 +0.00(+0.06%)
Oct 05, 2016 7.827 7.835 7.770 7.810 303,312 +0.04(+0.51%)
Oct 04, 2016 7.774 7.793 7.702 7.770 189,317 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.