Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Financial Bull 3X ETF Direxion (NY: FAS )

138.31 -5.70 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 143.64 144.65 138.28 138.31 479,954 -5.70(-3.96%)
Oct 30, 2024 142.60 146.62 142.37 144.01 410,637 +1.93(+1.36%)
Oct 29, 2024 143.64 144.86 141.81 142.08 485,260 -2.53(-1.75%)
Oct 28, 2024 141.78 145.13 141.70 144.61 439,792 +4.74(+3.39%)
Oct 25, 2024 146.32 146.81 138.69 139.87 558,575 -4.68(-3.24%)
Oct 24, 2024 144.50 144.89 141.97 144.55 344,033 +0.32(+0.22%)
Oct 23, 2024 144.01 145.25 142.29 144.23 379,855 -0.52(-0.36%)
Oct 22, 2024 143.73 145.38 141.28 144.75 1,811,635 -0.64(-0.44%)
Oct 21, 2024 148.54 149.40 144.73 145.39 441,500 -4.03(-2.70%)
Oct 18, 2024 149.29 150.10 146.66 149.42 423,916 +0.12(+0.08%)
Oct 17, 2024 150.00 151.04 148.96 149.30 454,909 +1.45(+0.98%)
Oct 16, 2024 144.33 148.24 143.64 147.85 705,311 +4.90(+3.43%)
Oct 15, 2024 145.00 147.23 142.37 142.95 995,261 +1.25(+0.88%)
Oct 14, 2024 140.18 142.40 138.91 141.70 544,009 +2.60(+1.87%)
Oct 11, 2024 134.00 140.10 134.00 139.10 925,263 +7.30(+5.54%)
Oct 10, 2024 133.49 133.68 130.31 131.80 327,110 -1.16(-0.87%)
Oct 09, 2024 129.33 133.84 128.84 132.96 400,510 +3.10(+2.39%)
Oct 08, 2024 129.18 130.45 128.23 129.86 418,026 +2.20(+1.72%)
Oct 07, 2024 132.11 132.45 125.89 127.66 484,198 -4.79(-3.62%)
Oct 04, 2024 129.58 132.69 128.25 132.45 739,230 +6.37(+5.05%)
Oct 03, 2024 126.85 127.35 124.17 126.08 468,789 -1.87(-1.46%)
Oct 02, 2024 127.44 129.00 125.69 127.95 324,424 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.