Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.827 9.953 9.783 9.827 293,230 +0.01(+0.15%)
Dec 28, 2018 9.945 9.945 9.775 9.812 233,907 -0.07(-0.67%)
Dec 27, 2018 9.886 9.931 9.798 9.879 515,206 +0.13(+1.29%)
Dec 26, 2018 9.716 9.798 9.620 9.753 302,919 +0.09(+0.92%)
Dec 24, 2018 9.606 9.735 9.310 9.665 239,460 +0.04(+0.38%)
Dec 21, 2018 9.547 9.665 9.547 9.628 228,354 +0.04(+0.46%)
Dec 20, 2018 9.731 9.761 9.583 9.583 277,023 -0.15(-1.52%)
Dec 19, 2018 9.709 9.768 9.697 9.731 171,258 +0.02(+0.23%)
Dec 18, 2018 9.724 9.761 9.687 9.709 153,533 -0.02(-0.23%)
Dec 17, 2018 9.702 9.768 9.620 9.731 298,928 +0.05(+0.53%)
Dec 14, 2018 9.657 9.768 9.643 9.679 240,137 +0.02(+0.23%)
Dec 13, 2018 9.827 9.827 9.643 9.657 282,752 -0.17(-1.73%)
Dec 12, 2018 9.857 9.908 9.812 9.827 206,844 -0.03(-0.26%)
Dec 11, 2018 9.897 9.905 9.824 9.853 188,005 -0.04(-0.45%)
Dec 10, 2018 9.897 9.897 9.816 9.897 182,089 +0.00(+0.00%)
Dec 07, 2018 9.772 9.912 9.765 9.897 367,200 +0.14(+1.43%)
Dec 06, 2018 9.699 9.787 9.677 9.757 240,229 -0.01(-0.15%)
Dec 04, 2018 9.684 9.802 9.677 9.772 239,537 +0.09(+0.91%)
Dec 03, 2018 9.691 9.691 9.523 9.684 182,584 +0.07(+0.76%)
Nov 30, 2018 9.603 9.699 9.574 9.611 193,943 -0.01(-0.08%)
Nov 29, 2018 9.669 9.728 9.596 9.618 252,464 -0.01(-0.15%)
Nov 28, 2018 9.662 9.662 9.574 9.633 214,067 +0.02(+0.23%)
Nov 27, 2018 9.537 9.611 9.508 9.611 103,465 +0.06(+0.62%)
Nov 26, 2018 9.375 9.559 9.368 9.552 191,894 +0.19(+2.04%)
Nov 23, 2018 9.361 9.456 9.339 9.361 70,228 +0.00(+0.00%)
Nov 21, 2018 9.361 9.361 9.361 0 -0.02(-0.23%)
Nov 20, 2018 9.419 9.456 9.383 9.383 133,282 -0.09(-0.93%)
Nov 19, 2018 9.508 9.508 9.442 9.471 165,325 -0.04(-0.39%)
Nov 16, 2018 9.508 9.515 9.464 9.508 91,595 -0.01(-0.08%)
Nov 15, 2018 9.493 9.515 9.449 9.515 177,304 +0.04(+0.47%)
Nov 14, 2018 9.464 9.515 9.419 9.471 121,290 +0.01(+0.08%)
Nov 13, 2018 9.309 9.500 9.309 9.464 110,927 +0.12(+1.34%)
Nov 12, 2018 9.331 9.361 9.287 9.339 133,003 +0.00(+0.00%)
Nov 09, 2018 9.361 9.361 9.309 9.339 148,077 +0.01(+0.12%)
Nov 08, 2018 9.269 9.350 9.240 9.328 87,089 +0.04(+0.47%)
Nov 07, 2018 9.262 9.298 9.218 9.284 106,876 +0.05(+0.55%)
Nov 06, 2018 9.255 9.255 9.211 9.233 134,108 -0.04(-0.47%)
Nov 05, 2018 9.211 9.284 9.189 9.276 117,362 +0.08(+0.87%)
Nov 02, 2018 9.181 9.211 9.138 9.196 192,201 +0.00(+0.00%)
Nov 01, 2018 9.167 9.196 9.123 9.196 154,652 +0.07(+0.72%)
Oct 31, 2018 9.108 9.152 9.064 9.130 242,989 +0.02(+0.24%)
Oct 30, 2018 9.138 9.152 9.072 9.108 237,632 -0.05(-0.56%)
Oct 29, 2018 9.174 9.211 9.138 9.159 163,900 -0.04(-0.48%)
Oct 26, 2018 9.181 9.269 9.145 9.203 181,667 -0.02(-0.24%)
Oct 25, 2018 9.218 9.247 9.174 9.225 168,303 +0.04(+0.48%)
Oct 24, 2018 9.269 9.299 9.181 9.181 188,610 -0.09(-0.95%)
Oct 23, 2018 9.174 9.276 9.174 9.269 129,713 +0.00(+0.00%)
Oct 22, 2018 9.218 9.284 9.196 9.269 157,749 +0.05(+0.56%)
Oct 19, 2018 9.298 9.328 9.203 9.218 169,766 -0.08(-0.86%)
Oct 18, 2018 9.276 9.313 9.255 9.298 74,052 +0.01(+0.16%)
Oct 17, 2018 9.276 9.357 9.236 9.284 134,092 +0.01(+0.08%)
Oct 16, 2018 9.276 9.298 9.243 9.276 127,724 +0.03(+0.32%)
Oct 15, 2018 9.233 9.276 9.233 9.247 79,796 +0.02(+0.24%)
Oct 12, 2018 9.196 9.324 9.189 9.225 221,749 +0.04(+0.40%)
Oct 11, 2018 9.240 9.247 9.152 9.189 347,240 -0.01(-0.12%)
Oct 10, 2018 9.243 9.243 9.178 9.200 243,190 -0.07(-0.71%)
Oct 09, 2018 9.272 9.272 9.198 9.265 298,669 -0.03(-0.31%)
Oct 08, 2018 9.367 9.374 9.243 9.294 258,693 -0.07(-0.78%)
Oct 05, 2018 9.389 9.418 9.229 9.367 299,759 -0.06(-0.62%)
Oct 04, 2018 9.556 9.556 9.418 9.425 261,177 -0.15(-1.59%)
Oct 03, 2018 9.643 9.643 9.571 9.578 177,320 -0.08(-0.83%)
Oct 02, 2018 9.651 9.665 9.622 9.658 158,997 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.