Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Las Vegas Sands (NY: LVS )

51.85 -1.08 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 31.28 31.41 30.98 31.34 988,372 +0.10(+0.31%)
Dec 30, 2004 31.38 31.77 31.01 31.25 1,161,269 -0.03(-0.08%)
Dec 29, 2004 31.41 31.47 31.05 31.27 879,795 -0.14(-0.44%)
Dec 28, 2004 30.98 31.54 30.36 31.41 1,788,994 +0.29(+0.94%)
Dec 27, 2004 31.68 32.00 30.63 31.12 1,226,966 -0.55(-1.75%)
Dec 23, 2004 31.74 32.23 31.54 31.67 970,302 -0.01(-0.02%)
Dec 22, 2004 30.82 32.36 30.63 31.68 2,823,768 +0.74(+2.39%)
Dec 21, 2004 31.74 32.11 29.78 30.94 4,916,595 -0.80(-2.51%)
Dec 20, 2004 34.41 35.25 31.56 31.74 9,352,480 -2.87(-8.30%)
Dec 17, 2004 32.07 34.77 31.42 34.61 7,293,345 +2.54(+7.92%)
Dec 16, 2004 31.44 33.04 31.28 32.07 12,006,109 +1.67(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.