Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Fund (NY: QDF )

65.17 +0.68 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.27	18.43	18.27	18.43	16,363	+0.15(+0.85%)
Dec 28, 2012	18.32	18.32	18.27	18.27	73,275	-0.04(-0.24%)
Dec 27, 2012	18.33	18.33	18.29	18.32	49,404	-0.17(-0.92%)
Dec 26, 2012	18.49	18.49	18.48	18.48	1,626	-0.11(-0.60%)
Dec 21, 2012	18.63	18.60	18.60	18.60	73,071	-0.14(-0.75%)
Dec 20, 2012	18.74	18.74	18.74	18.74	41,348	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Quality Div Fund (NY: QDF )

Historical Prices