Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.980 1.990 1.960 1.970 29,494 -0.01(-0.25%)
Oct 30, 2024 2.020 2.020 1.970 1.975 30,717 -0.03(-1.74%)
Oct 29, 2024 2.020 2.025 1.985 2.010 28,142 -0.02(-0.99%)
Oct 28, 2024 2.060 2.060 1.990 2.030 77,464 +0.00(+0.00%)
Oct 25, 2024 2.040 2.074 2.030 2.030 52,878 -0.01(-0.49%)
Oct 24, 2024 2.030 2.040 2.030 2.040 10,973 +0.01(+0.49%)
Oct 23, 2024 2.060 2.060 2.030 2.030 89,426 -0.04(-1.69%)
Oct 22, 2024 2.070 2.100 2.060 2.065 66,020 -0.00(-0.24%)
Oct 21, 2024 2.070 2.100 2.060 2.070 24,146 -0.02(-0.96%)
Oct 18, 2024 2.040 2.100 2.020 2.090 31,345 +0.05(+2.45%)
Oct 17, 2024 2.030 2.050 2.020 2.040 3,032 -0.01(-0.49%)
Oct 16, 2024 2.030 2.050 2.029 2.050 24,794 +0.00(+0.24%)
Oct 15, 2024 2.030 2.050 2.030 2.045 4,951 +0.00(+0.00%)
Oct 14, 2024 2.050 2.050 2.040 2.045 6,007 +0.00(+0.25%)
Oct 11, 2024 2.030 2.049 2.020 2.040 18,358 -0.01(-0.49%)
Oct 10, 2024 2.070 2.070 2.000 2.050 11,809 +0.00(+0.00%)
Oct 09, 2024 2.040 2.050 2.010 2.050 36,378 +0.01(+0.49%)
Oct 08, 2024 2.030 2.040 2.000 2.040 41,216 +0.00(+0.00%)
Oct 07, 2024 2.020 2.060 2.020 2.040 17,040 +0.01(+0.44%)
Oct 04, 2024 2.050 2.050 2.030 2.031 23,102 -0.02(-0.92%)
Oct 03, 2024 2.020 2.050 2.020 2.050 2,526 +0.03(+1.48%)
Oct 02, 2024 2.020 2.050 2.000 2.020 28,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.