Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.420 9.560 9.560 9.560 276,300 -0.06(-0.62%)
Dec 30, 2015 9.460 9.670 9.460 9.620 149,145 -0.03(-0.31%)
Dec 29, 2015 9.660 9.740 9.525 9.650 111,589 -0.02(-0.21%)
Dec 28, 2015 9.680 9.820 9.556 9.670 334,958 -0.15(-1.53%)
Dec 24, 2015 9.760 9.820 9.820 9.820 390,400 +0.03(+0.31%)
Dec 23, 2015 9.690 9.967 9.690 9.790 168,055 +0.05(+0.51%)
Dec 22, 2015 10.25 10.46 9.360 9.740 433,854 -0.66(-6.35%)
Dec 21, 2015 10.30 10.50 10.22 10.40 296,585 -0.13(-1.23%)
Dec 18, 2015 10.01 10.53 9.930 10.53 762,903 +0.51(+5.09%)
Dec 17, 2015 10.28 10.30 9.710 10.02 411,533 -0.25(-2.43%)
Dec 16, 2015 10.44 10.60 10.01 10.27 678,327 +0.31(+3.11%)
Dec 15, 2015 9.690 10.06 9.540 9.960 682,086 +0.41(+4.29%)
Dec 14, 2015 9.160 9.670 9.160 9.550 273,419 +0.28(+3.02%)
Dec 11, 2015 9.320 9.480 9.020 9.270 457,879 -0.05(-0.54%)
Dec 10, 2015 9.500 9.680 9.300 9.320 659,277 -0.36(-3.72%)
Dec 09, 2015 9.120 10.10 9.100 9.680 2,744,795 +1.29(+15.38%)
Dec 08, 2015 8.420 8.560 7.680 8.390 356,465 -0.17(-1.99%)
Dec 07, 2015 8.390 8.760 8.180 8.560 271,394 -0.03(-0.35%)
Dec 04, 2015 8.770 9.100 8.320 8.590 278,267 -0.21(-2.39%)
Dec 03, 2015 8.730 8.885 8.500 8.800 536,744 +0.07(+0.80%)
Dec 02, 2015 8.010 9.180 8.010 8.730 889,093 +0.59(+7.25%)
Dec 01, 2015 8.090 8.220 7.950 8.140 212,857 +0.05(+0.62%)
Nov 30, 2015 8.080 8.200 7.980 8.090 182,740 +0.03(+0.37%)
Nov 27, 2015 8.020 8.190 7.920 8.060 45,662 -0.01(-0.12%)
Nov 25, 2015 8.370 8.070 8.070 8.070 334,300 -0.40(-4.72%)
Nov 24, 2015 8.010 8.630 7.860 8.470 221,411 +0.45(+5.61%)
Nov 23, 2015 7.750 8.320 7.720 8.020 305,704 +0.30(+3.89%)
Nov 20, 2015 7.700 7.800 7.420 7.720 322,276 +0.09(+1.18%)
Nov 19, 2015 7.810 7.990 7.310 7.630 773,036 -0.36(-4.51%)
Nov 18, 2015 7.300 8.430 6.590 7.990 2,479,803 +0.65(+8.86%)
Nov 17, 2015 9.550 9.750 6.820 7.340 1,663,650 -2.23(-23.30%)
Nov 16, 2015 9.260 9.600 9.240 9.570 315,700 +0.33(+3.57%)
Nov 13, 2015 9.200 9.500 9.000 9.240 280,180 -0.13(-1.39%)
Nov 12, 2015 9.390 9.520 9.185 9.370 363,595 -0.15(-1.58%)
Nov 11, 2015 10.21 10.21 8.915 9.520 426,475 -0.70(-6.85%)
Nov 10, 2015 10.63 10.83 10.01 10.22 736,067 -0.51(-4.75%)
Nov 09, 2015 10.81 11.02 10.65 10.73 133,860 -0.28(-2.54%)
Nov 06, 2015 11.01 11.18 10.73 11.01 124,182 -0.11(-0.99%)
Nov 05, 2015 11.24 11.54 11.06 11.12 145,582 -0.15(-1.33%)
Nov 04, 2015 11.51 11.63 11.20 11.27 252,093 -0.23(-2.00%)
Nov 03, 2015 11.56 11.87 11.29 11.50 309,043 -0.12(-1.03%)
Nov 02, 2015 11.82 11.95 11.40 11.62 127,591 -0.21(-1.78%)
Oct 30, 2015 11.78 11.99 11.52 11.83 431,861 -0.04(-0.34%)
Oct 29, 2015 11.66 12.00 11.57 11.87 84,673 +0.08(+0.68%)
Oct 28, 2015 11.00 11.92 10.96 11.79 101,975 +0.77(+6.99%)
Oct 27, 2015 11.39 11.64 10.85 11.02 220,081 -0.50(-4.34%)
Oct 26, 2015 11.84 12.04 11.42 11.52 142,069 -0.33(-2.78%)
Oct 23, 2015 11.95 11.96 11.33 11.85 193,032 -0.04(-0.34%)
Oct 22, 2015 12.04 12.23 11.63 11.89 224,295 -0.13(-1.08%)
Oct 21, 2015 12.18 12.26 12.00 12.02 173,438 -0.21(-1.72%)
Oct 20, 2015 12.21 12.43 12.02 12.23 148,670 +0.03(+0.25%)
Oct 19, 2015 12.48 12.65 12.10 12.20 445,821 -0.36(-2.87%)
Oct 16, 2015 12.75 12.85 12.24 12.56 231,298 -0.17(-1.34%)
Oct 15, 2015 12.41 12.75 12.41 12.73 141,493 +0.31(+2.50%)
Oct 14, 2015 12.36 12.50 12.36 12.42 95,880 +0.07(+0.57%)
Oct 13, 2015 12.39 12.71 12.35 12.35 280,782 -0.09(-0.72%)
Oct 12, 2015 12.69 12.72 12.32 12.44 115,320 -0.27(-2.12%)
Oct 09, 2015 12.65 12.83 12.59 12.71 218,861 +0.06(+0.47%)
Oct 08, 2015 12.62 12.79 12.37 12.65 321,639 -0.02(-0.16%)
Oct 07, 2015 12.49 13.05 12.47 12.67 238,830 +0.26(+2.10%)
Oct 06, 2015 12.51 12.69 12.19 12.41 144,681 -0.14(-1.12%)
Oct 05, 2015 11.88 12.93 11.59 12.55 532,390 +0.77(+6.54%)
Oct 02, 2015 10.69 11.81 10.33 11.78 220,494 +1.17(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.