Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.17 +0.29 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.18 10.18 10.18 3,037,497 +0.03(+0.26%)
Dec 30, 2020 10.10 10.18 10.08 10.15 3,037,497 +0.12(+1.21%)
Dec 29, 2020 10.11 10.11 9.968 10.03 2,906,874 +0.01(+0.09%)
Dec 28, 2020 10.12 10.17 10.01 10.02 2,115,645 -0.04(-0.43%)
Dec 24, 2020 10.06 10.08 9.972 10.06 1,108,007 +0.07(+0.69%)
Dec 23, 2020 9.977 10.08 9.968 9.994 2,352,527 +0.05(+0.52%)
Dec 22, 2020 9.951 10.04 9.933 9.942 5,782,617 +0.03(+0.26%)
Dec 21, 2020 9.864 9.942 9.648 9.916 5,433,026 -0.16(-1.63%)
Dec 18, 2020 9.977 10.11 9.916 10.08 16,218,613 +0.09(+0.87%)
Dec 17, 2020 9.968 9.994 9.856 9.994 4,500,846 +0.14(+1.40%)
Dec 16, 2020 9.951 10.02 9.847 9.856 3,754,746 -0.12(-1.21%)
Dec 15, 2020 9.899 10.05 9.873 9.977 4,810,372 +0.23(+2.40%)
Dec 14, 2020 10.00 10.03 9.743 9.743 5,143,820 -0.15(-1.49%)
Dec 11, 2020 9.847 9.933 9.778 9.890 7,295,334 -0.08(-0.78%)
Dec 10, 2020 10.02 10.07 9.925 9.968 7,138,371 -0.07(-0.69%)
Dec 09, 2020 9.968 10.07 9.951 10.04 8,263,177 +0.06(+0.61%)
Dec 08, 2020 9.769 10.02 9.769 9.977 6,324,602 +0.16(+1.67%)
Dec 07, 2020 9.925 9.925 9.735 9.812 6,717,802 -0.16(-1.65%)
Dec 04, 2020 9.925 10.05 9.916 9.977 5,331,365 +0.09(+0.87%)
Dec 03, 2020 9.942 10.02 9.856 9.890 4,709,391 -0.03(-0.26%)
Dec 02, 2020 9.925 10.03 9.890 9.916 5,488,799 -0.05(-0.52%)
Dec 01, 2020 9.916 10.03 9.882 9.968 5,322,177 +0.17(+1.77%)
Nov 30, 2020 9.838 9.894 9.713 9.795 7,310,283 -0.13(-1.31%)
Nov 27, 2020 9.942 10.01 9.847 9.925 3,040,975 -0.10(-0.95%)
Nov 25, 2020 10.05 10.09 9.968 10.02 6,972,035 -0.18(-1.78%)
Nov 24, 2020 9.968 10.22 9.933 10.20 11,669,386 +0.20(+1.99%)
Nov 23, 2020 10.20 10.20 9.959 10.00 7,520,534 -0.21(-2.05%)
Nov 20, 2020 10.24 10.29 10.17 10.21 4,614,196 +0.01(+0.08%)
Nov 19, 2020 10.09 10.22 10.02 10.20 4,474,628 +0.07(+0.67%)
Nov 18, 2020 10.22 10.27 10.13 10.14 4,991,849 -0.08(-0.75%)
Nov 17, 2020 10.28 10.31 10.14 10.21 6,856,425 -0.19(-1.81%)
Nov 16, 2020 10.27 10.47 10.11 10.40 6,675,607 +0.31(+3.05%)
Nov 13, 2020 9.904 10.13 9.861 10.09 5,113,605 +0.21(+2.08%)
Nov 12, 2020 10.04 10.14 9.733 9.887 12,811,334 -0.33(-3.19%)
Nov 11, 2020 10.21 10.32 10.09 10.21 8,420,361 +0.06(+0.59%)
Nov 10, 2020 10.11 10.17 9.981 10.15 11,152,003 -0.15(-1.50%)
Nov 09, 2020 10.43 10.61 10.21 10.31 11,269,058 +0.45(+4.51%)
Nov 06, 2020 10.03 10.21 9.746 9.861 7,893,478 +0.01(+0.09%)
Nov 05, 2020 9.587 9.947 9.536 9.853 6,003,356 +0.36(+3.79%)
Nov 04, 2020 9.510 9.587 9.356 9.493 6,181,131 -0.04(-0.45%)
Nov 03, 2020 9.399 9.579 9.348 9.536 3,880,891 +0.25(+2.67%)
Nov 02, 2020 9.074 9.322 9.065 9.288 7,044,017 +0.36(+4.03%)
Oct 30, 2020 8.971 9.027 8.825 8.928 8,763,911 -0.06(-0.67%)
Oct 29, 2020 8.868 9.035 8.834 8.988 5,999,261 +0.15(+1.74%)
Oct 28, 2020 8.851 8.962 8.783 8.834 7,993,617 -0.21(-2.37%)
Oct 27, 2020 9.108 9.125 8.967 9.048 6,262,282 -0.05(-0.56%)
Oct 26, 2020 9.262 9.271 9.022 9.099 4,881,621 -0.29(-3.10%)
Oct 23, 2020 9.467 9.467 9.318 9.390 3,534,185 -0.06(-0.63%)
Oct 22, 2020 9.408 9.459 9.296 9.450 4,229,513 -0.03(-0.36%)
Oct 21, 2020 9.579 9.647 9.476 9.485 4,792,798 -0.09(-0.98%)
Oct 20, 2020 9.656 9.733 9.570 9.579 6,102,586 -0.08(-0.80%)
Oct 19, 2020 9.861 9.895 9.647 9.656 4,458,495 -0.19(-1.91%)
Oct 16, 2020 9.861 9.921 9.814 9.844 4,980,196 +0.03(+0.26%)
Oct 15, 2020 9.630 9.823 9.622 9.818 3,824,231 +0.06(+0.61%)
Oct 14, 2020 9.801 9.840 9.720 9.759 3,638,987 -0.01(-0.09%)
Oct 13, 2020 9.767 9.818 9.656 9.767 4,177,812 -0.02(-0.17%)
Oct 12, 2020 9.818 9.844 9.724 9.784 7,084,298 +0.01(+0.09%)
Oct 09, 2020 9.836 9.895 9.724 9.776 3,805,677 +0.07(+0.71%)
Oct 08, 2020 9.596 9.716 9.570 9.707 6,646,322 +0.09(+0.98%)
Oct 07, 2020 9.502 9.741 9.476 9.613 8,430,774 +0.19(+2.00%)
Oct 06, 2020 9.519 9.647 9.408 9.425 9,537,807 -0.10(-1.08%)
Oct 05, 2020 9.536 9.639 9.472 9.527 9,677,902 +0.10(+1.09%)
Oct 02, 2020 9.322 9.570 9.292 9.425 9,286,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.