Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Corp II Cl A (NY: BFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.10 15.10 15.10 7,717,360 -0.69(-4.37%)
Dec 30, 2020 15.89 16.29 15.66 15.79 7,717,360 +0.03(+0.19%)
Dec 29, 2020 16.88 16.89 15.01 15.76 14,541,787 -0.54(-3.31%)
Dec 28, 2020 16.55 17.00 16.10 16.30 21,197,352 +1.07(+7.03%)
Dec 24, 2020 15.00 15.85 15.00 15.23 13,113,300 +0.60(+4.10%)
Dec 23, 2020 14.90 14.91 14.31 14.63 12,742,516 -0.05(-0.34%)
Dec 22, 2020 15.38 15.46 14.50 14.68 16,860,328 -0.14(-0.94%)
Dec 21, 2020 14.06 15.15 13.86 14.82 19,680,764 +0.90(+6.47%)
Dec 18, 2020 13.95 14.31 13.76 13.92 9,047,200 +0.04(+0.29%)
Dec 17, 2020 13.95 14.04 13.70 13.88 9,404,890 +0.16(+1.17%)
Dec 16, 2020 13.74 14.08 13.51 13.72 11,436,852 -0.36(-2.56%)
Dec 15, 2020 14.55 14.78 13.60 14.08 19,669,760 -0.53(-3.63%)
Dec 14, 2020 15.23 15.39 14.50 14.61 35,245,200 +0.61(+4.36%)
Dec 11, 2020 13.75 14.82 13.50 14.00 28,622,900 +0.55(+4.09%)
Dec 10, 2020 12.99 13.45 12.71 13.45 21,182,424 +0.70(+5.49%)
Dec 09, 2020 13.49 13.50 12.51 12.75 32,815,864 -0.03(-0.23%)
Dec 08, 2020 13.26 13.77 12.42 12.78 52,743,292 +0.83(+6.95%)
Dec 07, 2020 11.45 12.66 11.42 11.95 81,007,576 +1.33(+12.52%)
Dec 04, 2020 10.75 10.75 10.48 10.62 575,100 +0.13(+1.24%)
Dec 03, 2020 10.41 10.49 10.34 10.49 327,652 +0.05(+0.48%)
Dec 02, 2020 10.30 10.50 10.25 10.44 337,951 -0.04(-0.38%)
Dec 01, 2020 10.60 10.73 10.44 10.48 271,938 -0.01(-0.10%)
Nov 30, 2020 10.66 10.75 10.40 10.49 316,235 +0.05(+0.48%)
Nov 27, 2020 10.44 10.55 10.44 10.44 318,400 +0.01(+0.14%)
Nov 25, 2020 10.47 10.59 10.39 10.43 342,200 -0.02(-0.24%)
Nov 24, 2020 10.58 10.65 10.42 10.45 127,560 +0.09(+0.87%)
Nov 23, 2020 10.75 10.75 10.36 10.36 640,251 -0.18(-1.71%)
Nov 20, 2020 10.42 10.61 10.25 10.54 454,300 +0.17(+1.64%)
Nov 19, 2020 10.40 10.55 10.15 10.37 321,932 -0.03(-0.29%)
Nov 18, 2020 10.32 10.45 10.25 10.40 174,978 +0.00(+0.00%)
Nov 17, 2020 10.61 10.61 10.38 10.40 520,975 -0.21(-1.98%)
Nov 16, 2020 10.57 10.75 10.38 10.61 608,858 +0.04(+0.43%)
Nov 13, 2020 10.24 10.97 10.24 10.56 1,370,300 +0.06(+0.62%)
Nov 12, 2020 10.21 10.64 10.15 10.50 1,116,217 +0.28(+2.74%)
Nov 11, 2020 10.27 10.27 10.16 10.22 228,061 +0.00(+0.00%)
Nov 10, 2020 10.45 10.45 10.15 10.22 221,558 -0.06(-0.58%)
Nov 09, 2020 10.28 10.50 10.16 10.28 3,745,308 +0.13(+1.28%)
Nov 06, 2020 9.760 11.13 9.720 10.15 11,033,300 +0.35(+3.57%)
Nov 05, 2020 9.840 9.880 9.750 9.800 402,864 +0.04(+0.41%)
Nov 04, 2020 9.760 9.790 9.750 9.760 133,510 +0.05(+0.51%)
Nov 03, 2020 9.680 9.740 9.680 9.710 522,201 +0.04(+0.41%)
Nov 02, 2020 9.650 9.720 9.650 9.670 524,947 +0.00(+0.00%)
Oct 30, 2020 9.640 9.690 9.630 9.670 171,600 +0.03(+0.31%)
Oct 29, 2020 9.700 9.700 9.630 9.640 355,877 -0.03(-0.31%)
Oct 28, 2020 9.680 9.690 9.600 9.670 823,976 -0.02(-0.15%)
Oct 27, 2020 9.700 9.710 9.670 9.685 959,406 -0.01(-0.15%)
Oct 26, 2020 9.790 9.840 9.660 9.700 1,183,347 -0.08(-0.82%)
Oct 23, 2020 9.780 9.780 9.710 9.780 5,200 +0.03(+0.31%)
Oct 22, 2020 9.780 9.780 9.700 9.750 511,539 +0.03(+0.31%)
Oct 21, 2020 9.850 9.850 9.720 9.720 628,763 -0.02(-0.21%)
Oct 20, 2020 9.830 9.830 9.740 9.740 20,697 -0.03(-0.31%)
Oct 19, 2020 9.800 9.800 9.760 9.770 367,442 +0.00(+0.00%)
Oct 16, 2020 9.860 9.860 9.770 9.770 516,200 -0.04(-0.36%)
Oct 15, 2020 9.805 9.805 9.805 9.805 1,521 -0.05(-0.56%)
Oct 14, 2020 9.864 9.864 9.860 9.860 203 -0.04(-0.40%)
Oct 13, 2020 9.900 9.900 9.900 9.900 2,113 +0.04(+0.41%)
Oct 12, 2020 9.720 9.940 9.720 9.860 30,819 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.