Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.806 4.806 4.650 4.751 131,975 -0.07(-1.52%)
Dec 29, 2022 4.788 4.825 4.751 4.825 91,477 +0.06(+1.15%)
Dec 28, 2022 4.944 5.036 4.706 4.770 130,216 -0.27(-5.28%)
Dec 27, 2022 4.852 5.127 4.852 5.036 76,809 +0.18(+3.78%)
Dec 23, 2022 4.788 4.857 4.628 4.852 247,100 +0.10(+2.12%)
Dec 22, 2022 4.816 4.871 4.644 4.751 136,651 -0.14(-2.81%)
Dec 21, 2022 4.825 4.889 4.742 4.889 123,739 +0.12(+2.50%)
Dec 20, 2022 4.449 4.779 4.449 4.770 218,040 +0.39(+9.01%)
Dec 19, 2022 4.495 4.577 4.366 4.375 98,652 -0.12(-2.65%)
Dec 16, 2022 4.495 4.513 4.394 4.495 170,520 -0.01(-0.20%)
Dec 15, 2022 4.449 4.577 4.449 4.504 144,223 -0.13(-2.77%)
Dec 14, 2022 4.761 4.761 4.559 4.632 140,764 -0.06(-1.17%)
Dec 13, 2022 4.825 4.880 4.623 4.687 229,436 +0.12(+2.61%)
Dec 12, 2022 4.550 4.632 4.449 4.568 221,849 -0.05(-0.99%)
Dec 09, 2022 4.751 4.861 4.595 4.614 165,881 -0.10(-2.14%)
Dec 08, 2022 4.770 4.880 4.669 4.715 248,350 +0.04(+0.78%)
Dec 07, 2022 4.687 4.825 4.678 4.678 91,975 -0.01(-0.20%)
Dec 06, 2022 4.770 4.825 4.660 4.687 195,178 -0.04(-0.78%)
Dec 05, 2022 4.972 4.972 4.706 4.724 311,094 -0.24(-4.81%)
Dec 02, 2022 4.981 5.036 4.903 4.962 205,448 -0.10(-1.99%)
Dec 01, 2022 4.935 5.091 4.935 5.063 356,217 +0.18(+3.76%)
Nov 30, 2022 4.715 4.916 4.696 4.880 147,740 +0.17(+3.50%)
Nov 29, 2022 4.687 4.751 4.641 4.715 214,061 +0.10(+2.19%)
Nov 28, 2022 4.834 4.843 4.595 4.614 118,708 -0.23(-4.73%)
Nov 25, 2022 4.953 4.953 4.811 4.843 28,333 -0.11(-2.22%)
Nov 23, 2022 4.861 4.953 4.761 4.953 117,936 +0.10(+2.08%)
Nov 22, 2022 4.660 4.871 4.655 4.852 148,032 +0.25(+5.38%)
Nov 21, 2022 4.678 4.678 4.522 4.605 99,343 -0.08(-1.76%)
Nov 18, 2022 4.586 4.715 4.540 4.687 67,029 +0.03(+0.59%)
Nov 17, 2022 4.614 4.660 4.531 4.660 125,275 -0.01(-0.20%)
Nov 16, 2022 4.741 4.741 4.651 4.669 178,845 -0.05(-1.15%)
Nov 15, 2022 4.714 4.823 4.651 4.723 134,097 +0.01(+0.19%)
Nov 14, 2022 4.796 4.796 4.678 4.714 97,498 -0.08(-1.70%)
Nov 11, 2022 4.759 4.841 4.741 4.796 155,649 +0.01(+0.19%)
Nov 10, 2022 4.714 4.814 4.670 4.786 287,381 +0.29(+6.44%)
Nov 09, 2022 4.569 4.628 4.479 4.497 147,948 -0.08(-1.78%)
Nov 08, 2022 4.280 4.578 4.207 4.578 274,589 +0.34(+8.12%)
Nov 07, 2022 4.253 4.361 4.171 4.235 123,675 -0.01(-0.21%)
Nov 04, 2022 4.171 4.415 4.108 4.244 420,919 +0.21(+5.16%)
Nov 03, 2022 3.945 4.049 3.845 4.035 282,698 +0.01(+0.22%)
Nov 02, 2022 4.307 4.334 3.999 4.026 99,970 -0.25(-5.92%)
Nov 01, 2022 4.370 4.415 4.253 4.280 194,333 +0.05(+1.28%)
Oct 31, 2022 4.253 4.262 4.180 4.225 115,819 -0.06(-1.48%)
Oct 28, 2022 4.253 4.289 4.162 4.289 42,532 +0.01(+0.21%)
Oct 27, 2022 4.343 4.425 4.271 4.280 174,127 -0.05(-1.05%)
Oct 26, 2022 4.298 4.415 4.298 4.325 228,089 +0.05(+1.06%)
Oct 25, 2022 4.207 4.289 4.171 4.280 125,895 +0.11(+2.60%)
Oct 24, 2022 4.253 4.253 4.081 4.171 94,171 -0.07(-1.71%)
Oct 21, 2022 4.081 4.280 4.022 4.244 119,844 +0.22(+5.39%)
Oct 20, 2022 3.981 4.135 3.954 4.026 159,756 +0.04(+0.91%)
Oct 19, 2022 4.017 4.035 3.927 3.990 91,166 -0.09(-2.22%)
Oct 18, 2022 4.090 4.144 3.990 4.081 138,643 +0.04(+0.90%)
Oct 17, 2022 4.108 4.144 4.017 4.045 215,913 +0.07(+1.82%)
Oct 14, 2022 4.126 4.152 3.936 3.972 133,605 -0.22(-5.18%)
Oct 13, 2022 4.081 4.198 3.936 4.189 132,646 -0.02(-0.43%)
Oct 12, 2022 4.225 4.298 4.144 4.207 157,713 -0.01(-0.21%)
Oct 11, 2022 4.216 4.280 4.126 4.216 189,913 +0.05(+1.08%)
Oct 10, 2022 4.207 4.243 4.090 4.171 83,623 -0.05(-1.28%)
Oct 07, 2022 4.397 4.397 4.207 4.225 146,778 -0.23(-5.08%)
Oct 06, 2022 4.443 4.533 4.406 4.452 208,535 +0.01(+0.20%)
Oct 05, 2022 4.551 4.551 4.406 4.443 327,547 -0.17(-3.73%)
Oct 04, 2022 4.406 4.714 4.388 4.615 398,464 +0.43(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.