Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciena Corp (NY: CIEN )

47.00 -0.92 (-1.92%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.96	23.93	23.93	23.93	1,449,100	+0.09(+0.38%)
Dec 30, 2013	23.64	24.05	23.55	23.84	2,008,393	+0.17(+0.72%)
Dec 27, 2013	23.44	23.80	23.36	23.67	2,607,556	+0.22(+0.94%)
Dec 26, 2013	23.95	24.10	23.43	23.45	2,378,099	-0.46(-1.92%)
Dec 24, 2013	22.82	24.14	22.82	23.91	3,231,423	+1.06(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ciena Corp (NY: CIEN )

Historical Prices