Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.510 7.660 7.457 7.651 14,357 +0.21(+2.88%)
Dec 30, 2008 7.510 7.615 7.413 7.437 17,017 -0.13(-1.67%)
Dec 29, 2008 7.651 7.783 7.501 7.563 234,469 -0.07(-0.92%)
Dec 26, 2008 7.360 7.668 7.360 7.633 31,140 +0.23(+3.10%)
Dec 24, 2008 7.563 7.563 7.087 7.404 23,257 -0.21(-2.78%)
Dec 23, 2008 7.404 7.615 7.386 7.615 14,181 +0.16(+2.13%)
Dec 22, 2008 7.360 7.457 7.360 7.457 6,807 +0.23(+3.17%)
Dec 19, 2008 7.051 7.545 7.051 7.228 37,057 -0.24(-3.19%)
Dec 18, 2008 7.589 7.589 7.466 7.466 3,403 -0.21(-2.76%)
Dec 17, 2008 7.016 7.677 7.016 7.677 12,026 +0.66(+9.42%)
Dec 16, 2008 6.919 7.016 6.919 7.016 6,398 +0.11(+1.66%)
Dec 15, 2008 7.060 7.095 6.902 6.902 9,643 -0.15(-2.13%)
Dec 12, 2008 7.051 7.051 6.998 7.051 3,063 -0.04(-0.50%)
Dec 11, 2008 7.095 7.095 6.954 7.087 7,147 -0.12(-1.71%)
Dec 10, 2008 7.192 7.210 7.192 7.210 2,269 +0.03(+0.37%)
Dec 09, 2008 7.095 7.316 7.043 7.184 17,231 -0.09(-1.21%)
Dec 08, 2008 7.272 7.580 7.272 7.272 14,874 +0.00(+0.00%)
Dec 05, 2008 7.589 7.624 7.272 7.272 8,735 -0.41(-5.28%)
Dec 04, 2008 7.104 7.721 7.104 7.677 20,470 -0.04(-0.57%)
Dec 03, 2008 7.748 7.898 7.633 7.721 22,350 -0.21(-2.67%)
Dec 02, 2008 7.898 7.933 7.898 7.933 7,034 +0.07(+0.90%)
Dec 01, 2008 7.404 7.862 7.377 7.862 4,599 -0.10(-1.22%)
Nov 28, 2008 7.959 7.959 7.959 7.959 0 +0.00(+0.00%)
Nov 26, 2008 7.950 8.065 7.950 7.959 3,403 -0.11(-1.31%)
Nov 25, 2008 8.241 8.241 8.065 8.065 10,259 -0.10(-1.21%)
Nov 24, 2008 7.986 8.241 7.853 8.164 14,295 +0.35(+4.54%)
Nov 21, 2008 8.708 8.708 7.422 7.809 50,309 -0.26(-3.17%)
Nov 20, 2008 8.329 8.329 8.065 8.065 10,661 -0.49(-5.77%)
Nov 19, 2008 8.717 8.717 8.559 8.559 3,176 -0.36(-4.05%)
Nov 18, 2008 8.920 8.920 8.920 8.920 1,021 -0.01(-0.10%)
Nov 17, 2008 9.537 9.537 8.814 8.929 2,949 +0.09(+1.06%)
Nov 14, 2008 9.616 9.616 8.814 8.835 14,522 -0.10(-1.10%)
Nov 13, 2008 8.814 8.990 8.761 8.933 8,518 +0.10(+1.15%)
Nov 12, 2008 9.378 9.484 8.832 8.832 4,027 -0.69(-7.22%)
Nov 11, 2008 9.449 9.519 9.361 9.519 3,063 -0.11(-1.10%)
Nov 10, 2008 9.704 9.704 9.625 9.625 3,290 -0.09(-0.91%)
Nov 07, 2008 9.713 9.713 9.713 9.713 0 +0.00(+0.00%)
Nov 06, 2008 9.995 9.995 9.713 9.713 8,009 -0.50(-4.92%)
Nov 05, 2008 10.17 10.22 9.696 10.22 7,714 +0.59(+6.14%)
Nov 04, 2008 9.466 9.625 9.264 9.625 17,135 +0.27(+2.92%)
Nov 03, 2008 9.070 9.352 8.955 9.352 9,983 +0.35(+3.92%)
Oct 31, 2008 9.105 9.105 8.999 8.999 9,238 -0.03(-0.29%)
Oct 30, 2008 9.334 9.607 8.990 9.026 25,300 -0.28(-3.03%)
Oct 29, 2008 10.15 10.15 9.237 9.308 12,094 -0.08(-0.85%)
Oct 28, 2008 9.766 9.828 9.387 9.387 28,363 -0.35(-3.62%)
Oct 27, 2008 9.740 9.740 9.731 9.740 340 -0.11(-1.16%)
Oct 24, 2008 9.854 9.854 9.854 9.854 226 -0.01(-0.09%)
Oct 23, 2008 10.10 10.10 9.475 9.863 9,186 +0.51(+5.47%)
Oct 22, 2008 9.766 9.766 9.035 9.352 9,030 +0.32(+3.51%)
Oct 21, 2008 8.814 9.149 8.814 9.035 13,841 +0.13(+1.49%)
Oct 20, 2008 7.801 9.017 7.792 8.902 27,796 +1.10(+14.12%)
Oct 17, 2008 7.712 7.801 7.642 7.801 27,936 +0.06(+0.80%)
Oct 16, 2008 8.180 8.180 7.739 7.739 8,757 -0.44(-5.39%)
Oct 15, 2008 8.435 8.462 8.180 8.180 5,037 -0.44(-5.11%)
Oct 14, 2008 7.889 8.982 7.889 8.620 34,265 +0.66(+8.31%)
Oct 13, 2008 7.342 8.664 7.342 7.959 13,861 -0.04(-0.55%)
Oct 10, 2008 7.871 8.347 6.417 8.003 30,399 -0.60(-7.01%)
Oct 09, 2008 9.079 9.176 7.281 8.607 30,579 -0.57(-6.20%)
Oct 08, 2008 10.89 10.89 8.162 9.176 57,009 -1.80(-16.38%)
Oct 07, 2008 10.88 10.97 10.88 10.97 2,155 +0.40(+3.75%)
Oct 06, 2008 10.73 10.73 10.58 10.58 1,679 -0.15(-1.40%)
Oct 03, 2008 10.75 10.77 10.72 10.73 2,382 -0.11(-1.06%)
Oct 02, 2008 10.93 10.93 10.84 10.84 907 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.