Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.68 +0.29 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016				17.04	16	+0.12(+0.71%)
Dec 21, 2016		16.92	16.92	16.92	0	+0.03(+0.16%)
Dec 16, 2016		16.89	16.89	16.89	0	+0.79(+4.89%)
Dec 02, 2016				16.11	10	-0.15(-0.91%)
Nov 23, 2016		16.25	16.25	16.25	0	+0.21(+1.33%)
Nov 11, 2016		16.04	16.04	16.04	0	-0.24(-1.50%)
Nov 09, 2016		16.28	16.28	16.28	0	+0.48(+3.02%)
Nov 04, 2016		15.81	15.81	15.81	0	-0.40(-2.45%)
Nov 01, 2016		16.20	16.20	16.20	0	-0.04(-0.24%)
Oct 17, 2016				16.24	2	-0.21(-1.25%)
Oct 10, 2016	16.42	16.45	16.45	16.45	4,365	+0.50(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices