Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 143.50 145.00 143.50 144.60 3,340 +0.60(+0.42%)
Dec 30, 2004 145.50 146.00 143.50 144.00 1,800 -1.00(-0.69%)
Dec 29, 2004 146.50 147.20 144.90 145.00 2,870 -0.90(-0.62%)
Dec 28, 2004 145.00 146.30 143.40 145.90 3,890 +0.90(+0.62%)
Dec 27, 2004 145.00 146.30 144.60 145.00 6,920 -0.50(-0.34%)
Dec 23, 2004 142.60 146.30 142.60 145.50 6,610 +3.10(+2.18%)
Dec 22, 2004 145.50 145.90 141.70 142.40 16,710 -3.10(-2.13%)
Dec 21, 2004 144.30 146.00 143.80 145.50 18,670 +1.20(+0.83%)
Dec 20, 2004 145.40 145.40 141.70 144.30 4,770 -1.10(-0.76%)
Dec 17, 2004 142.30 146.00 141.00 145.40 8,080 +3.10(+2.18%)
Dec 16, 2004 144.50 145.00 141.50 142.30 4,670 -2.10(-1.45%)
Dec 15, 2004 143.00 145.90 143.00 144.40 12,610 +1.40(+0.98%)
Dec 14, 2004 142.00 143.60 142.00 143.00 8,410 +1.00(+0.70%)
Dec 13, 2004 140.80 142.90 140.80 142.00 10,230 +1.00(+0.71%)
Dec 10, 2004 142.00 143.20 139.00 141.00 12,760 -1.00(-0.70%)
Dec 09, 2004 138.30 142.00 138.00 142.00 9,030 +3.50(+2.53%)
Dec 08, 2004 130.50 139.00 130.50 138.50 7,850 +7.90(+6.05%)
Dec 07, 2004 136.50 138.10 130.30 130.60 8,650 -6.70(-4.88%)
Dec 06, 2004 139.80 139.80 136.60 137.30 3,130 -2.10(-1.51%)
Dec 03, 2004 134.80 139.90 134.70 139.40 4,570 +4.60(+3.41%)
Dec 02, 2004 139.40 139.40 133.30 134.80 10,030 -4.50(-3.23%)
Dec 01, 2004 141.00 142.10 137.80 139.30 16,880 -0.80(-0.57%)
Nov 30, 2004 139.00 141.10 139.00 140.10 9,040 +1.30(+0.94%)
Nov 29, 2004 137.70 139.40 137.40 138.80 6,650 +1.10(+0.80%)
Nov 26, 2004 134.50 138.60 134.50 137.70 2,470 +3.30(+2.46%)
Nov 24, 2004 132.80 134.80 130.00 134.40 3,430 +1.40(+1.05%)
Nov 23, 2004 133.20 135.10 131.40 133.00 5,570 -0.20(-0.15%)
Nov 22, 2004 126.00 133.40 126.00 133.20 6,640 +7.40(+5.88%)
Nov 19, 2004 125.00 128.30 125.00 125.80 4,110 +0.00(+0.00%)
Nov 18, 2004 126.50 127.40 124.50 125.80 3,490 -0.70(-0.55%)
Nov 17, 2004 125.00 127.80 125.00 126.50 5,570 +2.50(+2.02%)
Nov 16, 2004 123.50 125.80 123.50 124.00 6,440 -0.50(-0.40%)
Nov 15, 2004 132.50 132.90 123.00 124.50 13,730 -8.80(-6.60%)
Nov 12, 2004 130.00 134.00 129.90 133.30 10,480 +0.30(+0.23%)
Nov 11, 2004 134.10 134.10 131.00 133.00 4,950 -1.30(-0.97%)
Nov 10, 2004 131.50 135.00 129.40 134.30 10,020 +2.20(+1.67%)
Nov 09, 2004 130.50 132.60 125.80 132.10 21,000 -1.10(-0.83%)
Nov 08, 2004 133.80 134.50 130.80 133.20 5,020 -2.90(-2.13%)
Nov 05, 2004 136.00 137.30 134.80 136.10 3,320 +1.10(+0.81%)
Nov 04, 2004 132.50 136.30 132.50 135.00 3,310 +2.50(+1.89%)
Nov 03, 2004 131.00 132.60 130.00 132.50 4,090 +1.80(+1.38%)
Nov 02, 2004 130.20 130.90 128.00 130.70 5,380 +0.20(+0.15%)
Nov 01, 2004 135.10 135.10 130.30 130.50 5,390 -4.60(-3.40%)
Oct 29, 2004 132.40 135.90 131.50 135.10 4,830 +1.70(+1.27%)
Oct 28, 2004 135.80 136.20 132.10 133.40 4,850 -3.10(-2.27%)
Oct 27, 2004 138.50 140.30 135.10 136.50 5,020 -2.80(-2.01%)
Oct 26, 2004 138.80 139.80 136.20 139.30 4,920 +1.50(+1.09%)
Oct 25, 2004 139.10 140.50 137.20 137.80 7,060 -0.90(-0.65%)
Oct 22, 2004 139.00 141.50 137.00 138.70 6,940 -0.30(-0.22%)
Oct 21, 2004 138.60 141.40 137.60 139.00 10,930 +1.40(+1.02%)
Oct 20, 2004 131.90 139.40 131.50 137.60 10,310 +4.70(+3.54%)
Oct 19, 2004 132.00 133.00 131.20 132.90 2,320 +0.40(+0.30%)
Oct 18, 2004 131.20 135.00 131.20 132.50 7,780 +2.30(+1.77%)
Oct 15, 2004 133.60 134.40 130.00 130.20 8,350 -3.40(-2.54%)
Oct 14, 2004 127.90 135.00 127.90 133.60 9,180 +6.60(+5.20%)
Oct 13, 2004 134.50 134.50 126.40 127.00 29,130 -7.80(-5.79%)
Oct 12, 2004 134.50 136.00 132.70 134.80 5,670 +0.10(+0.07%)
Oct 11, 2004 135.70 136.50 134.50 134.70 6,490 -1.50(-1.10%)
Oct 08, 2004 135.50 136.20 132.60 136.20 6,570 +0.00(+0.00%)
Oct 07, 2004 134.50 136.80 134.20 136.20 14,860 +2.00(+1.49%)
Oct 06, 2004 131.50 134.80 131.50 134.20 8,530 +2.20(+1.67%)
Oct 05, 2004 131.90 133.50 131.90 132.00 10,260 +1.00(+0.76%)
Oct 04, 2004 130.00 133.50 129.80 131.00 14,530 +1.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.