Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.846 9.846 9.846 9.846 518 +0.00(+0.00%)
Dec 29, 2005 9.846 9.846 9.846 9.846 1,762 -0.04(-0.39%)
Dec 28, 2005 9.884 9.884 9.884 9.884 0 +0.00(+0.00%)
Dec 27, 2005 9.933 9.933 9.884 9.884 5,184 -0.26(-2.57%)
Dec 23, 2005 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 22, 2005 9.884 10.14 9.836 10.14 17,939 +0.02(+0.19%)
Dec 21, 2005 9.836 10.13 9.836 10.13 11,925 +0.29(+2.94%)
Dec 20, 2005 9.836 9.836 9.836 9.836 518 +0.00(+0.00%)
Dec 19, 2005 9.836 9.836 9.836 9.836 1,036 +0.00(+0.00%)
Dec 16, 2005 9.836 9.836 9.836 9.836 0 +0.00(+0.00%)
Dec 15, 2005 9.836 9.836 9.836 9.836 5,703 +0.00(+0.00%)
Dec 14, 2005 9.759 9.836 9.759 9.836 3,525 +0.19(+2.00%)
Dec 13, 2005 9.643 9.643 9.643 9.643 311 -0.16(-1.67%)
Dec 12, 2005 9.817 9.817 9.788 9.807 7,777 -0.02(-0.20%)
Dec 09, 2005 9.836 9.836 9.827 9.827 1,244 -0.01(-0.10%)
Dec 08, 2005 9.817 9.836 9.817 9.836 3,629 +0.08(+0.79%)
Dec 07, 2005 9.740 9.759 9.740 9.759 1,659 +0.07(+0.70%)
Dec 06, 2005 9.643 9.692 9.643 9.692 2,592 +0.00(+0.00%)
Dec 05, 2005 9.614 9.692 9.614 9.692 4,562 +0.00(+0.00%)
Dec 02, 2005 9.692 9.692 9.692 9.692 3,629 +0.12(+1.21%)
Dec 01, 2005 9.576 9.576 9.576 9.576 1,036 -0.07(-0.70%)
Nov 30, 2005 9.566 9.643 9.566 9.643 6,221 +0.08(+0.81%)
Nov 29, 2005 9.566 9.566 9.566 9.566 829 -0.13(-1.29%)
Nov 28, 2005 9.692 9.692 9.692 9.692 1,036 +0.05(+0.50%)
Nov 25, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 23, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 22, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 21, 2005 9.643 9.643 9.643 9.643 1,036 +0.10(+1.01%)
Nov 18, 2005 9.547 9.547 9.547 9.547 103 +0.05(+0.51%)
Nov 17, 2005 9.499 9.499 9.499 9.499 0 +0.00(+0.00%)
Nov 16, 2005 9.499 9.499 9.499 9.499 0 +0.00(+0.00%)
Nov 15, 2005 9.499 9.499 9.499 9.499 725 +0.05(+0.51%)
Nov 14, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 11, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 10, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Nov 09, 2005 9.450 9.450 9.450 9.450 5,184 +0.00(+0.00%)
Nov 08, 2005 9.450 9.450 9.450 9.450 5,184 -0.19(-2.00%)
Nov 07, 2005 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Nov 04, 2005 9.643 9.643 9.643 9.643 1,036 +0.00(+0.00%)
Nov 03, 2005 9.643 9.643 9.643 9.643 11,925 -0.07(-0.70%)
Nov 02, 2005 9.711 9.711 9.711 9.711 1,555 +0.07(+0.70%)
Nov 01, 2005 9.643 9.643 9.643 9.643 2,488 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.