Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stride Inc (NY: LRN )

68.66 -0.87 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.60	26.10	25.35	25.87	128,700	-0.14(-0.54%)
Dec 28, 2007	27.09	27.11	25.82	26.01	111,520	-1.28(-4.69%)
Dec 27, 2007	27.95	28.36	27.28	27.29	28,600	-1.00(-3.53%)
Dec 26, 2007	28.11	29.01	27.25	28.29	23,200	-0.19(-0.67%)
Dec 24, 2007	30.00	30.00	28.48	28.48	16,900	+0.07(+0.25%)
Dec 21, 2007	27.35	28.90	27.11	28.41	95,700	+1.30(+4.80%)
Dec 20, 2007	29.50	31.00	26.80	27.11	196,200	-1.89(-6.52%)
Dec 19, 2007	25.50	30.50	25.10	29.00	170,000	+3.36(+13.10%)
Dec 18, 2007	25.00	26.00	25.00	25.64	64,000	+0.66(+2.64%)
Dec 17, 2007	25.75	26.28	24.74	24.98	195,100	-0.52(-2.04%)
Dec 14, 2007	24.70	25.90	23.81	25.50	329,300	+0.95(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stride Inc (NY: LRN )

Historical Prices