Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.393 8.393 8.393 0 +0.03(+0.32%)
Dec 29, 2016 8.264 8.441 8.243 8.366 188,527 +0.13(+1.63%)
Dec 28, 2016 8.286 8.296 8.232 8.232 97,704 -0.02(-0.28%)
Dec 27, 2016 8.303 8.345 8.218 8.255 287,498 -0.01(-0.06%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.02(-0.26%)
Dec 22, 2016 8.218 8.292 8.164 8.282 226,618 +0.10(+1.24%)
Dec 21, 2016 8.111 8.221 8.106 8.180 219,666 +0.03(+0.33%)
Dec 20, 2016 8.052 8.180 8.052 8.154 432,421 +0.12(+1.46%)
Dec 19, 2016 8.010 8.074 7.961 8.036 384,616 +0.10(+1.21%)
Dec 16, 2016 7.834 7.940 7.786 7.940 228,755 +0.14(+1.78%)
Dec 15, 2016 7.797 7.845 7.693 7.802 453,762 -0.02(-0.20%)
Dec 14, 2016 7.701 7.845 7.701 7.818 718,355 +0.12(+1.52%)
Dec 13, 2016 7.631 7.717 7.621 7.701 295,653 +0.05(+0.70%)
Dec 12, 2016 7.637 7.668 7.589 7.647 208,580 -0.03(-0.42%)
Dec 09, 2016 7.647 7.690 7.594 7.679 299,832 -0.01(-0.14%)
Dec 08, 2016 7.567 7.690 7.487 7.690 493,922 +0.09(+1.25%)
Dec 07, 2016 7.549 7.600 7.512 7.595 423,124 +0.08(+1.10%)
Dec 06, 2016 7.466 7.533 7.435 7.512 305,695 +0.03(+0.35%)
Dec 05, 2016 7.424 7.518 7.404 7.487 344,843 +0.05(+0.63%)
Dec 02, 2016 7.326 7.471 7.290 7.440 575,788 +0.16(+2.21%)
Dec 01, 2016 7.331 7.337 7.269 7.279 409,369 -0.10(-1.40%)
Nov 30, 2016 7.440 7.441 7.357 7.383 337,101 -0.10(-1.32%)
Nov 29, 2016 7.393 7.492 7.388 7.481 190,119 +0.10(+1.33%)
Nov 28, 2016 7.388 7.445 7.378 7.383 186,451 +0.02(+0.28%)
Nov 25, 2016 7.274 7.378 7.274 7.362 110,691 +0.09(+1.21%)
Nov 23, 2016 7.274 7.274 7.274 0 -0.06(-0.78%)
Nov 22, 2016 7.238 7.352 7.238 7.331 385,202 +0.11(+1.51%)
Nov 21, 2016 7.196 7.300 7.196 7.222 407,570 +0.03(+0.36%)
Nov 18, 2016 7.274 7.292 7.170 7.196 274,682 -0.09(-1.28%)
Nov 17, 2016 7.243 7.290 7.201 7.290 303,500 +0.05(+0.64%)
Nov 16, 2016 7.155 7.243 7.124 7.243 404,848 +0.12(+1.67%)
Nov 15, 2016 6.999 7.165 6.994 7.124 477,470 +0.16(+2.23%)
Nov 14, 2016 6.947 7.061 6.854 6.968 1,417,390 -0.03(-0.37%)
Nov 11, 2016 7.087 7.103 6.978 6.994 729,791 -0.13(-1.89%)
Nov 10, 2016 7.450 7.450 7.113 7.129 1,019,788 -0.36(-4.84%)
Nov 09, 2016 7.414 7.583 7.398 7.492 371,687 -0.02(-0.29%)
Nov 08, 2016 7.514 7.632 7.442 7.514 360,727 +0.03(+0.34%)
Nov 07, 2016 7.509 7.540 7.473 7.488 341,501 +0.08(+1.11%)
Nov 04, 2016 7.421 7.436 7.390 7.406 242,712 +0.01(+0.14%)
Nov 03, 2016 7.411 7.442 7.385 7.395 274,638 -0.00(-0.03%)
Nov 02, 2016 7.570 7.612 7.390 7.397 461,122 -0.21(-2.81%)
Nov 01, 2016 7.684 7.725 7.612 7.612 199,427 -0.09(-1.20%)
Oct 31, 2016 7.709 7.766 7.689 7.704 235,317 +0.04(+0.54%)
Oct 28, 2016 7.699 7.730 7.637 7.663 283,333 -0.06(-0.73%)
Oct 27, 2016 7.812 7.829 7.704 7.720 265,314 -0.09(-1.19%)
Oct 26, 2016 7.807 7.874 7.807 7.812 269,700 -0.01(-0.07%)
Oct 25, 2016 7.807 7.842 7.756 7.818 264,673 +0.00(+0.00%)
Oct 24, 2016 7.787 7.843 7.787 7.818 330,658 +0.06(+0.73%)
Oct 21, 2016 7.792 7.792 7.709 7.761 405,374 -0.02(-0.26%)
Oct 20, 2016 7.869 7.946 7.753 7.782 455,732 -0.10(-1.24%)
Oct 19, 2016 7.735 7.879 7.735 7.879 279,095 +0.15(+1.93%)
Oct 18, 2016 7.653 7.776 7.644 7.730 319,553 +0.12(+1.62%)
Oct 17, 2016 7.782 7.843 7.606 7.606 442,334 -0.19(-2.38%)
Oct 14, 2016 7.843 7.915 7.776 7.792 299,501 -0.04(-0.53%)
Oct 13, 2016 7.818 7.856 7.751 7.833 340,808 +0.02(+0.20%)
Oct 12, 2016 7.951 7.998 7.812 7.818 500,470 -0.16(-2.00%)
Oct 11, 2016 8.163 8.163 7.957 7.977 563,642 -0.19(-2.29%)
Oct 10, 2016 8.266 8.287 8.164 8.164 142,976 -0.06(-0.68%)
Oct 07, 2016 8.271 8.302 8.205 8.220 129,804 -0.05(-0.56%)
Oct 06, 2016 8.215 8.353 8.143 8.266 330,957 +0.05(+0.56%)
Oct 05, 2016 8.205 8.266 8.143 8.220 348,683 +0.04(+0.44%)
Oct 04, 2016 8.374 8.389 8.159 8.184 279,658 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.