Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.62 10.62 10.62 192,962 +0.15(+1.43%)
Dec 30, 2020 10.43 10.61 10.43 10.47 192,962 +0.01(+0.05%)
Dec 29, 2020 10.45 10.48 10.44 10.46 178,820 +0.04(+0.36%)
Dec 28, 2020 10.42 10.51 10.41 10.42 171,100 +0.01(+0.07%)
Dec 24, 2020 10.45 10.49 10.37 10.42 71,765 +0.01(+0.07%)
Dec 23, 2020 10.42 10.50 10.41 10.41 147,344 -0.03(-0.28%)
Dec 22, 2020 10.50 10.59 10.42 10.44 140,295 -0.07(-0.71%)
Dec 21, 2020 10.69 10.69 10.42 10.51 374,846 -0.22(-2.08%)
Dec 18, 2020 10.75 10.77 10.65 10.74 238,679 +0.04(+0.42%)
Dec 17, 2020 10.61 10.71 10.58 10.69 99,318 +0.07(+0.70%)
Dec 16, 2020 10.56 10.65 10.54 10.62 127,039 +0.13(+1.21%)
Dec 15, 2020 10.52 10.61 10.48 10.49 127,469 -0.01(-0.14%)
Dec 14, 2020 10.60 10.67 10.46 10.51 148,846 +0.01(+0.14%)
Dec 11, 2020 10.45 10.53 10.45 10.49 117,189 -0.02(-0.21%)
Dec 10, 2020 10.57 10.62 10.49 10.51 171,079 -0.19(-1.76%)
Dec 09, 2020 10.66 10.74 10.64 10.70 168,943 +0.12(+1.12%)
Dec 08, 2020 10.52 10.59 10.50 10.58 142,987 +0.07(+0.70%)
Dec 07, 2020 10.52 10.52 10.43 10.51 149,278 -0.01(-0.14%)
Dec 04, 2020 10.48 10.54 10.46 10.52 188,341 +0.04(+0.42%)
Dec 03, 2020 10.45 10.49 10.42 10.48 122,331 +0.09(+0.85%)
Dec 02, 2020 10.32 10.41 10.32 10.39 130,219 +0.08(+0.79%)
Dec 01, 2020 10.36 10.42 10.30 10.31 219,124 -0.05(-0.50%)
Nov 30, 2020 10.38 10.41 10.32 10.36 345,499 -0.02(-0.21%)
Nov 27, 2020 10.35 10.38 10.27 10.38 84,834 +0.09(+0.86%)
Nov 25, 2020 10.24 10.32 10.20 10.30 184,011 +0.10(+1.01%)
Nov 24, 2020 10.17 10.27 10.12 10.19 201,973 +0.07(+0.73%)
Nov 23, 2020 10.06 10.16 10.02 10.12 177,937 +0.10(+0.96%)
Nov 20, 2020 10.04 10.08 9.992 10.02 105,671 -0.04(-0.44%)
Nov 19, 2020 10.10 10.10 9.978 10.07 206,252 -0.04(-0.44%)
Nov 18, 2020 10.34 10.36 10.09 10.11 296,871 -0.24(-2.29%)
Nov 17, 2020 10.27 10.38 10.27 10.35 104,376 +0.06(+0.58%)
Nov 16, 2020 10.17 10.32 10.15 10.29 134,302 +0.16(+1.53%)
Nov 13, 2020 10.08 10.15 10.08 10.13 89,029 +0.09(+0.88%)
Nov 12, 2020 10.07 10.08 9.993 10.04 310,373 -0.04(-0.37%)
Nov 11, 2020 10.07 10.15 10.04 10.08 134,343 +0.04(+0.37%)
Nov 10, 2020 9.941 10.11 9.845 10.04 231,628 +0.06(+0.65%)
Nov 09, 2020 9.825 9.987 9.730 9.979 424,590 +0.40(+4.13%)
Nov 06, 2020 9.627 9.673 9.561 9.583 130,964 -0.03(-0.31%)
Nov 05, 2020 9.547 9.671 9.547 9.613 200,627 +0.14(+1.47%)
Nov 04, 2020 9.400 9.598 9.363 9.473 300,323 +0.09(+0.94%)
Nov 03, 2020 9.319 9.414 9.319 9.385 110,573 +0.15(+1.59%)
Nov 02, 2020 9.253 9.334 9.238 9.238 160,267 +0.03(+0.32%)
Oct 30, 2020 9.150 9.216 9.057 9.209 195,152 +0.08(+0.88%)
Oct 29, 2020 9.033 9.150 9.033 9.128 137,717 +0.09(+0.97%)
Oct 28, 2020 9.312 9.319 9.040 9.040 214,372 -0.34(-3.60%)
Oct 27, 2020 9.392 9.422 9.363 9.378 102,109 -0.04(-0.47%)
Oct 26, 2020 9.429 9.466 9.363 9.422 139,062 -0.07(-0.77%)
Oct 23, 2020 9.458 9.517 9.444 9.495 101,119 +0.07(+0.70%)
Oct 22, 2020 9.414 9.458 9.392 9.429 71,342 +0.01(+0.16%)
Oct 21, 2020 9.436 9.510 9.414 9.414 103,162 -0.07(-0.77%)
Oct 20, 2020 9.407 9.539 9.407 9.488 130,562 +0.07(+0.78%)
Oct 19, 2020 9.554 9.588 9.392 9.414 112,847 -0.16(-1.69%)
Oct 16, 2020 9.576 9.613 9.547 9.576 84,220 -0.04(-0.38%)
Oct 15, 2020 9.480 9.620 9.466 9.613 117,845 +0.02(+0.23%)
Oct 14, 2020 9.569 9.613 9.547 9.591 132,294 +0.01(+0.15%)
Oct 13, 2020 9.554 9.605 9.537 9.576 117,903 -0.01(-0.08%)
Oct 12, 2020 9.576 9.627 9.547 9.583 169,955 -0.01(-0.08%)
Oct 09, 2020 9.664 9.664 9.554 9.591 181,524 -0.00(-0.02%)
Oct 08, 2020 9.578 9.614 9.563 9.592 194,291 +0.02(+0.23%)
Oct 07, 2020 9.469 9.578 9.441 9.571 163,338 +0.19(+2.02%)
Oct 06, 2020 9.425 9.439 9.359 9.381 209,261 +0.04(+0.47%)
Oct 05, 2020 9.257 9.367 9.236 9.337 74,837 +0.12(+1.26%)
Oct 02, 2020 9.061 9.265 9.046 9.221 178,210 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.