Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.450 4.450 4.450 0 +0.00(+0.00%)
Dec 28, 2017 4.500 4.540 4.440 4.450 594,705 -0.03(-0.67%)
Dec 27, 2017 4.550 4.550 4.390 4.480 1,126,675 -0.05(-1.10%)
Dec 26, 2017 4.630 4.630 4.450 4.530 1,350,746 -0.05(-1.09%)
Dec 22, 2017 4.510 4.650 4.460 4.580 1,268,597 +0.08(+1.78%)
Dec 21, 2017 4.400 4.630 4.380 4.500 2,280,320 +0.16(+3.69%)
Dec 20, 2017 4.360 4.400 4.330 4.340 755,974 +0.04(+0.93%)
Dec 19, 2017 4.290 4.410 4.280 4.300 921,448 +0.01(+0.23%)
Dec 18, 2017 4.280 4.410 4.250 4.290 1,403,523 +0.03(+0.70%)
Dec 15, 2017 4.370 4.400 4.240 4.260 2,389,312 -0.10(-2.29%)
Dec 14, 2017 4.280 4.420 4.245 4.360 1,152,511 +0.06(+1.40%)
Dec 13, 2017 4.310 4.360 4.230 4.300 926,835 -0.03(-0.69%)
Dec 12, 2017 4.380 4.420 4.320 4.330 1,178,532 -0.05(-1.14%)
Dec 11, 2017 4.170 4.445 4.170 4.380 1,917,986 +0.20(+4.78%)
Dec 08, 2017 4.270 4.310 4.180 4.180 751,289 +0.00(+0.00%)
Dec 07, 2017 4.170 4.290 4.120 1,262,583 +0.00(+0.00%)
Dec 06, 2017 4.170 4.220 4.090 4.210 522,880 +0.02(+0.48%)
Dec 05, 2017 4.240 4.270 4.180 4.190 845,734 -0.06(-1.41%)
Dec 04, 2017 4.170 4.340 4.155 4.250 1,549,454 +0.11(+2.66%)
Dec 01, 2017 4.180 4.380 4.110 4.140 2,312,135 +0.00(+0.00%)
Nov 30, 2017 4.220 4.300 4.050 4.140 1,447,743 -0.08(-1.90%)
Nov 29, 2017 4.130 4.250 4.110 4.220 723,030 +0.05(+1.20%)
Nov 28, 2017 4.140 4.220 4.110 4.170 1,078,055 +0.04(+0.97%)
Nov 27, 2017 4.220 4.280 4.110 4.130 1,720,279 -0.14(-3.28%)
Nov 24, 2017 4.300 4.360 4.250 4.270 1,060,933 +0.00(+0.00%)
Nov 22, 2017 4.260 4.321 4.150 4.270 1,361,100 +0.07(+1.67%)
Nov 21, 2017 4.140 4.290 4.080 4.200 933,015 +0.01(+0.24%)
Nov 20, 2017 4.110 4.230 4.000 4.190 1,458,820 -0.11(-2.56%)
Nov 17, 2017 4.290 4.350 4.180 4.300 814,556 +0.02(+0.47%)
Nov 16, 2017 4.240 4.400 4.220 4.280 1,133,871 -0.01(-0.23%)
Nov 15, 2017 4.160 4.340 4.110 4.290 930,076 +0.08(+1.90%)
Nov 14, 2017 4.190 4.290 4.110 4.210 863,024 -0.05(-1.17%)
Nov 13, 2017 4.200 4.295 4.145 4.260 948,648 +0.02(+0.47%)
Nov 10, 2017 4.130 4.340 4.130 4.240 828,255 +0.06(+1.44%)
Nov 09, 2017 4.080 4.290 4.070 4.180 699,921 +0.08(+1.95%)
Nov 08, 2017 4.120 4.160 4.050 4.100 539,137 -0.06(-1.44%)
Nov 07, 2017 4.290 4.290 4.030 4.160 1,002,573 -0.10(-2.35%)
Nov 06, 2017 4.160 4.330 4.160 4.260 900,064 +0.13(+3.15%)
Nov 03, 2017 4.190 4.280 4.050 4.130 1,068,076 -0.07(-1.67%)
Nov 02, 2017 4.260 4.365 4.180 4.200 897,894 -0.10(-2.33%)
Nov 01, 2017 4.360 4.420 4.210 4.300 1,282,485 +0.05(+1.18%)
Oct 31, 2017 4.360 4.360 3.990 4.250 1,714,653 -0.11(-2.52%)
Oct 30, 2017 4.300 4.450 4.290 4.360 963,491 +0.14(+3.32%)
Oct 27, 2017 4.420 4.420 4.010 4.220 1,280,989 -0.27(-6.01%)
Oct 26, 2017 4.470 4.500 4.250 4.490 1,374,222 +0.06(+1.35%)
Oct 25, 2017 4.490 4.560 4.330 4.430 974,176 -0.06(-1.34%)
Oct 24, 2017 4.410 4.520 4.410 4.490 903,348 +0.09(+2.05%)
Oct 23, 2017 4.590 4.620 4.330 4.400 1,434,449 -0.18(-3.93%)
Oct 20, 2017 4.630 4.640 4.383 4.580 1,675,277 +0.06(+1.33%)
Oct 19, 2017 4.360 4.560 4.050 4.520 1,739,576 +0.12(+2.73%)
Oct 18, 2017 4.330 4.480 4.220 4.400 2,070,834 +0.07(+1.62%)
Oct 17, 2017 3.740 4.400 3.740 4.330 3,565,969 +0.61(+16.40%)
Oct 16, 2017 3.670 3.760 3.650 3.720 534,732 +0.06(+1.64%)
Oct 13, 2017 3.650 3.740 3.621 3.660 397,934 +0.06(+1.67%)
Oct 12, 2017 3.540 3.770 3.540 3.600 660,181 +0.00(+0.00%)
Oct 11, 2017 3.690 3.710 3.540 3.600 833,767 -0.07(-1.91%)
Oct 10, 2017 3.810 3.810 3.660 3.670 635,272 -0.06(-1.61%)
Oct 09, 2017 3.650 3.830 3.650 3.730 531,224 +0.07(+1.91%)
Oct 06, 2017 3.750 3.750 3.610 3.660 512,594 -0.13(-3.43%)
Oct 05, 2017 3.850 3.890 3.760 3.790 647,057 -0.03(-0.79%)
Oct 04, 2017 3.860 3.890 3.760 3.820 584,824 -0.03(-0.78%)
Oct 03, 2017 3.810 3.850 3.710 3.850 564,577 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.