Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.776 7.776 7.729 7.750 18,014 -0.00(-0.06%)
Dec 29, 2005 7.729 7.785 7.707 7.755 33,257 +0.07(+0.90%)
Dec 28, 2005 7.707 7.755 7.668 7.685 70,903 +0.02(+0.28%)
Dec 27, 2005 7.698 7.698 7.577 7.664 59,125 +0.07(+0.97%)
Dec 23, 2005 7.538 7.607 7.517 7.590 19,862 +0.01(+0.17%)
Dec 22, 2005 7.534 7.607 7.495 7.577 37,646 +0.07(+0.92%)
Dec 21, 2005 7.499 7.538 7.495 7.508 28,638 -0.01(-0.17%)
Dec 20, 2005 7.447 7.521 7.434 7.521 20,786 +0.11(+1.52%)
Dec 19, 2005 7.404 7.408 7.404 7.408 9,469 -0.04(-0.52%)
Dec 16, 2005 7.404 7.447 7.404 7.447 9,931 +0.02(+0.29%)
Dec 15, 2005 7.426 7.473 7.404 7.426 39,493 +0.00(+0.00%)
Dec 14, 2005 7.447 7.491 7.391 7.426 51,734 +0.03(+0.47%)
Dec 13, 2005 7.352 7.395 7.343 7.391 52,658 -0.02(-0.29%)
Dec 12, 2005 7.391 7.469 7.378 7.413 22,171 -0.02(-0.29%)
Dec 09, 2005 7.447 7.447 7.374 7.434 44,574 +0.03(+0.41%)
Dec 08, 2005 7.374 7.452 7.330 7.404 71,827 +0.03(+0.35%)
Dec 07, 2005 7.434 7.434 7.361 7.378 51,503 -0.06(-0.81%)
Dec 06, 2005 7.447 7.447 7.400 7.439 11,778 +0.02(+0.23%)
Dec 05, 2005 7.460 7.460 7.361 7.421 63,744 +0.00(+0.06%)
Dec 02, 2005 7.430 7.452 7.365 7.417 19,400 +0.03(+0.41%)
Dec 01, 2005 7.469 7.534 7.361 7.387 53,120 -0.01(-0.12%)
Nov 30, 2005 7.465 7.465 7.395 7.395 39,724 -0.01(-0.12%)
Nov 29, 2005 7.408 7.478 7.400 7.404 70,442 -0.00(-0.06%)
Nov 28, 2005 7.404 7.452 7.361 7.408 186,382 -0.00(-0.06%)
Nov 25, 2005 7.339 7.413 7.322 7.413 14,781 +0.03(+0.35%)
Nov 23, 2005 7.274 7.413 7.231 7.387 67,208 +0.03(+0.47%)
Nov 22, 2005 7.365 7.365 7.313 7.352 37,646 +0.04(+0.60%)
Nov 21, 2005 7.252 7.365 7.252 7.308 33,257 -0.01(-0.13%)
Nov 18, 2005 7.252 7.326 7.252 7.317 60,972 +0.07(+0.96%)
Nov 17, 2005 7.252 7.252 7.170 7.248 55,660 +0.04(+0.54%)
Nov 16, 2005 7.226 7.226 7.157 7.209 27,483 +0.00(+0.00%)
Nov 15, 2005 7.166 7.213 7.058 7.209 49,886 +0.01(+0.18%)
Nov 14, 2005 7.157 7.205 7.119 7.196 40,648 +0.01(+0.12%)
Nov 11, 2005 7.213 7.244 7.101 7.187 46,653 -0.06(-0.78%)
Nov 10, 2005 7.243 7.274 7.218 7.244 59,817 -0.03(-0.48%)
Nov 09, 2005 7.352 7.439 7.252 7.278 41,341 -0.02(-0.30%)
Nov 08, 2005 7.309 7.408 7.274 7.300 113,169 -0.00(-0.06%)
Nov 07, 2005 7.257 7.313 7.252 7.304 91,228 +0.04(+0.54%)
Nov 04, 2005 7.179 7.270 7.166 7.265 68,132 +0.08(+1.08%)
Nov 03, 2005 7.161 7.196 7.149 7.187 49,655 +0.02(+0.30%)
Nov 02, 2005 7.187 7.192 7.166 7.166 70,903 -0.01(-0.18%)
Nov 01, 2005 7.166 7.274 7.161 7.179 66,515 -0.02(-0.24%)
Oct 31, 2005 7.174 7.196 7.153 7.196 44,805 +0.02(+0.30%)
Oct 28, 2005 7.192 7.196 7.174 7.174 29,100 +0.02(+0.30%)
Oct 27, 2005 7.252 7.252 7.153 7.153 81,758 -0.01(-0.18%)
Oct 26, 2005 7.166 7.193 7.131 7.166 34,181 -0.03(-0.42%)
Oct 25, 2005 7.192 7.296 7.187 7.196 53,351 +0.00(+0.06%)
Oct 24, 2005 7.161 7.213 7.161 7.192 41,341 -0.02(-0.24%)
Oct 21, 2005 7.144 7.231 7.118 7.209 58,663 +0.06(+0.91%)
Oct 20, 2005 7.131 7.161 7.114 7.144 17,321 +0.02(+0.30%)
Oct 19, 2005 7.136 7.136 7.058 7.123 52,658 -0.00(-0.06%)
Oct 18, 2005 7.187 7.187 7.101 7.127 24,019 -0.04(-0.54%)
Oct 17, 2005 7.144 7.265 7.140 7.166 41,803 +0.00(+0.00%)
Oct 14, 2005 7.179 7.196 7.144 7.166 41,803 -0.03(-0.36%)
Oct 13, 2005 7.296 7.296 7.136 7.192 31,410 -0.07(-0.95%)
Oct 12, 2005 7.330 7.391 7.252 7.261 67,670 -0.14(-1.87%)
Oct 11, 2005 7.369 7.404 7.369 7.400 21,017 +0.04(+0.53%)
Oct 10, 2005 7.400 7.404 7.361 7.361 40,417 -0.01(-0.18%)
Oct 07, 2005 7.413 7.413 7.361 7.374 44,574 -0.01(-0.12%)
Oct 06, 2005 7.395 7.421 7.378 7.382 39,031 +0.00(+0.06%)
Oct 05, 2005 7.443 7.443 7.378 7.378 93,075 -0.06(-0.87%)
Oct 04, 2005 7.473 7.512 7.443 7.443 22,171 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.