Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.400 7.640 7.230 7.620 57,749 +0.26(+3.53%)
Dec 30, 2010 7.350 7.400 7.200 7.360 16,195 -0.04(-0.54%)
Dec 29, 2010 7.490 7.540 7.160 7.400 31,392 -0.07(-0.94%)
Dec 28, 2010 7.450 7.600 7.440 7.470 54,121 +0.06(+0.81%)
Dec 27, 2010 7.220 7.470 7.220 7.410 42,885 +0.24(+3.35%)
Dec 23, 2010 7.500 7.530 7.170 7.170 49,415 -0.22(-2.96%)
Dec 22, 2010 7.500 7.500 6.910 7.389 185,047 +0.10(+1.43%)
Dec 21, 2010 7.220 7.490 7.220 7.285 134,422 +0.19(+2.61%)
Dec 20, 2010 6.550 7.330 6.550 7.100 171,837 +0.55(+8.40%)
Dec 17, 2010 6.410 6.550 6.250 6.550 61,944 +0.37(+5.99%)
Dec 16, 2010 6.090 6.180 6.020 6.180 3,250 +0.09(+1.48%)
Dec 15, 2010 6.180 6.180 6.020 6.090 32,532 -0.06(-0.98%)
Dec 14, 2010 6.180 6.250 6.100 6.150 26,280 +0.01(+0.16%)
Dec 13, 2010 6.180 6.190 6.126 6.140 9,133 +0.01(+0.16%)
Dec 10, 2010 6.160 6.180 6.130 6.130 1,850 -0.01(-0.16%)
Dec 09, 2010 6.098 6.150 6.030 6.140 8,927 +0.09(+1.49%)
Dec 08, 2010 6.000 6.100 5.950 6.050 17,554 -0.02(-0.33%)
Dec 07, 2010 5.930 6.100 5.930 6.070 28,909 +0.11(+1.83%)
Dec 06, 2010 5.940 6.080 5.930 5.961 13,695 -0.04(-0.65%)
Dec 03, 2010 5.970 6.000 5.850 6.000 20,619 -0.08(-1.32%)
Dec 02, 2010 6.000 6.080 5.950 6.080 17,237 +0.06(+0.93%)
Dec 01, 2010 6.100 6.100 5.950 6.024 24,596 -0.03(-0.43%)
Nov 30, 2010 6.050 6.180 6.030 6.050 17,167 -0.09(-1.47%)
Nov 29, 2010 6.150 6.150 6.060 6.140 8,317 -0.01(-0.16%)
Nov 26, 2010 6.100 6.150 6.100 6.150 1,100 +0.02(+0.33%)
Nov 24, 2010 6.050 6.130 6.130 6.130 25,796 -0.16(-2.54%)
Nov 23, 2010 6.250 6.300 6.020 6.290 12,419 +0.04(+0.64%)
Nov 22, 2010 6.250 6.390 6.120 6.250 24,750 +0.18(+2.97%)
Nov 19, 2010 5.970 6.140 5.970 6.070 28,250 +0.16(+2.71%)
Nov 18, 2010 5.890 5.940 5.879 5.910 15,040 +0.02(+0.34%)
Nov 17, 2010 6.000 6.015 5.880 5.890 43,047 -0.17(-2.81%)
Nov 16, 2010 5.850 6.150 5.850 6.060 43,104 +0.26(+4.48%)
Nov 15, 2010 5.800 5.900 5.750 5.800 19,790 -0.02(-0.34%)
Nov 12, 2010 6.300 6.300 5.740 5.820 42,449 -0.27(-4.43%)
Nov 11, 2010 6.210 6.450 6.020 6.090 62,326 -0.29(-4.55%)
Nov 10, 2010 6.200 6.400 5.900 6.380 138,712 +0.18(+2.90%)
Nov 09, 2010 5.710 6.400 5.710 6.200 242,565 +0.73(+13.35%)
Nov 08, 2010 5.400 5.480 5.340 5.470 19,859 +0.03(+0.55%)
Nov 05, 2010 5.230 5.450 5.230 5.440 18,834 +0.23(+4.41%)
Nov 04, 2010 5.220 5.220 5.170 5.210 3,658 +0.00(+0.00%)
Nov 03, 2010 5.270 5.290 5.190 5.210 2,877 -0.06(-1.14%)
Nov 02, 2010 5.200 5.400 5.190 5.270 5,525 +0.11(+2.05%)
Nov 01, 2010 5.160 5.180 5.150 5.164 7,600 -0.01(-0.12%)
Oct 29, 2010 5.240 5.300 5.150 5.170 13,600 -0.10(-1.90%)
Oct 28, 2010 5.300 5.320 5.150 5.270 16,596 -0.06(-1.13%)
Oct 27, 2010 5.360 5.410 5.330 5.330 6,800 +0.04(+0.76%)
Oct 25, 2010 5.160 5.290 5.160 5.290 8,682 +0.07(+1.34%)
Oct 22, 2010 5.220 5.220 5.200 5.220 900 -0.00(-0.00%)
Oct 21, 2010 5.230 5.260 5.220 5.220 700 -0.01(-0.19%)
Oct 20, 2010 5.140 5.250 5.140 5.230 7,600 +0.07(+1.38%)
Oct 19, 2010 5.160 5.220 5.150 5.159 12,857 -0.03(-0.60%)
Oct 18, 2010 5.270 5.300 5.150 5.190 10,000 -0.05(-0.96%)
Oct 15, 2010 5.320 5.350 5.240 5.240 6,916 -0.11(-2.05%)
Oct 14, 2010 5.350 5.390 5.230 5.350 31,769 +0.14(+2.69%)
Oct 13, 2010 5.130 5.250 5.130 5.210 12,332 +0.08(+1.56%)
Oct 12, 2010 5.180 5.180 5.110 5.130 9,113 -0.05(-0.97%)
Oct 11, 2010 5.120 5.190 5.120 5.180 4,500 +0.03(+0.58%)
Oct 08, 2010 5.150 5.330 5.040 5.150 51,075 +0.10(+1.98%)
Oct 07, 2010 5.000 5.093 5.000 5.050 11,150 -0.04(-0.79%)
Oct 06, 2010 5.140 5.140 5.000 5.090 10,462 -0.07(-1.36%)
Oct 05, 2010 5.150 5.180 5.140 5.160 3,100 -0.03(-0.58%)
Oct 04, 2010 5.180 5.190 5.180 5.190 700 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.