Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.560 6.960 6.560 6.750 25,204 +0.16(+2.43%)
Dec 28, 2012 6.560 6.700 6.560 6.590 20,655 -0.11(-1.64%)
Dec 27, 2012 6.620 6.730 6.520 6.700 11,872 +0.05(+0.75%)
Dec 26, 2012 6.650 6.680 6.610 6.650 3,202 +0.07(+1.06%)
Dec 24, 2012 6.580 6.640 6.580 6.580 8,387 -0.12(-1.79%)
Dec 21, 2012 6.610 6.700 6.570 6.700 20,122 +0.02(+0.30%)
Dec 20, 2012 6.690 6.750 6.600 6.680 24,204 +0.00(+0.00%)
Dec 19, 2012 6.710 6.770 6.620 6.680 13,114 -0.06(-0.89%)
Dec 18, 2012 6.660 6.770 6.660 6.740 7,163 +0.09(+1.35%)
Dec 17, 2012 6.630 6.690 6.630 6.650 12,212 +0.03(+0.45%)
Dec 14, 2012 6.560 6.620 6.500 6.620 6,067 +0.02(+0.30%)
Dec 13, 2012 6.750 6.760 6.500 6.600 20,430 -0.16(-2.37%)
Dec 12, 2012 6.800 6.832 6.680 6.760 7,225 -0.04(-0.59%)
Dec 11, 2012 6.790 6.830 6.670 6.800 19,359 -0.02(-0.29%)
Dec 10, 2012 6.810 6.860 6.750 6.820 19,886 +0.02(+0.29%)
Dec 07, 2012 6.770 6.800 6.750 6.800 7,296 -0.00(-0.00%)
Dec 06, 2012 6.750 6.910 6.750 6.800 11,049 +0.06(+0.89%)
Dec 05, 2012 6.830 6.838 6.740 6.740 15,345 -0.08(-1.16%)
Dec 04, 2012 6.900 6.900 6.750 6.819 15,864 +0.03(+0.43%)
Nov 30, 2012 6.800 6.840 6.750 6.790 22,904 -0.06(-0.88%)
Nov 29, 2012 6.850 6.910 6.670 6.850 19,847 -0.03(-0.44%)
Nov 28, 2012 6.860 6.890 6.760 6.880 31,203 -0.02(-0.28%)
Nov 27, 2012 6.900 6.930 6.863 6.899 24,030 -0.01(-0.15%)
Nov 26, 2012 7.020 7.020 6.900 6.910 20,098 -0.04(-0.58%)
Nov 23, 2012 7.060 7.070 6.950 6.950 7,521 -0.04(-0.57%)
Nov 21, 2012 6.990 7.070 6.990 6.990 17,168 -0.05(-0.71%)
Nov 20, 2012 6.900 7.070 6.900 7.040 63,833 +0.19(+2.77%)
Nov 19, 2012 6.650 6.890 6.650 6.850 29,639 +0.20(+3.01%)
Nov 16, 2012 6.800 6.800 6.620 6.650 11,638 -0.15(-2.21%)
Nov 15, 2012 6.770 6.860 6.700 6.800 20,375 -0.05(-0.73%)
Nov 14, 2012 6.840 7.000 6.810 6.850 25,099 -0.03(-0.44%)
Nov 13, 2012 6.830 7.100 6.790 6.880 24,110 +0.06(+0.88%)
Nov 12, 2012 6.910 6.910 6.770 6.820 8,232 -0.05(-0.73%)
Nov 09, 2012 6.830 6.930 6.750 6.870 13,468 +0.04(+0.59%)
Nov 08, 2012 6.970 7.010 6.750 6.830 24,863 -0.13(-1.87%)
Nov 07, 2012 6.880 6.960 6.750 6.960 29,870 +0.08(+1.16%)
Nov 06, 2012 7.190 7.190 6.860 6.880 61,066 -0.30(-4.18%)
Nov 05, 2012 7.080 7.270 7.080 7.180 6,620 +0.09(+1.27%)
Nov 02, 2012 7.210 7.250 7.090 7.090 21,830 -0.08(-1.12%)
Nov 01, 2012 7.170 7.240 7.140 7.170 11,737 -0.05(-0.69%)
Oct 31, 2012 6.930 7.220 6.910 7.220 23,799 +0.24(+3.44%)
Oct 26, 2012 6.890 6.980 6.980 6.980 15,700 +0.09(+1.31%)
Oct 25, 2012 6.900 6.980 6.870 6.890 12,915 -0.03(-0.43%)
Oct 24, 2012 6.960 6.990 6.860 6.920 12,025 -0.01(-0.14%)
Oct 23, 2012 7.040 7.080 6.760 6.930 54,964 -0.24(-3.35%)
Oct 19, 2012 7.260 7.300 7.170 7.170 19,323 -0.11(-1.51%)
Oct 18, 2012 7.350 7.350 7.240 7.280 13,092 -0.02(-0.27%)
Oct 17, 2012 7.210 7.300 7.180 7.300 23,003 +0.06(+0.83%)
Oct 16, 2012 7.220 7.240 7.160 7.240 23,280 +0.03(+0.42%)
Oct 15, 2012 7.130 7.250 7.090 7.210 24,646 +0.03(+0.42%)
Oct 12, 2012 7.090 7.180 7.090 7.180 23,749 +0.07(+0.98%)
Oct 11, 2012 7.230 7.230 7.080 7.110 16,223 -0.03(-0.42%)
Oct 10, 2012 7.230 7.292 7.050 7.140 28,590 -0.12(-1.65%)
Oct 09, 2012 7.050 7.290 6.960 7.260 58,312 +0.16(+2.25%)
Oct 08, 2012 7.070 7.100 7.010 7.100 16,886 +0.02(+0.28%)
Oct 05, 2012 7.010 7.130 6.970 7.080 65,245 +0.14(+2.02%)
Oct 04, 2012 6.870 7.020 6.870 6.940 10,199 +0.09(+1.31%)
Oct 03, 2012 6.680 6.850 6.680 6.850 9,810 +0.20(+3.01%)
Oct 02, 2012 6.590 6.720 6.560 6.650 21,994 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.