Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 236.47 237.45 233.85 236.23 665,203 -1.72(-0.72%)
Dec 29, 2022 237.01 239.16 235.98 237.94 542,470 +2.32(+0.98%)
Dec 28, 2022 239.40 240.05 235.30 235.62 584,673 -3.58(-1.49%)
Dec 27, 2022 237.84 239.73 236.78 239.20 782,385 +1.94(+0.82%)
Dec 23, 2022 234.77 238.22 234.77 237.26 568,863 +1.97(+0.84%)
Dec 22, 2022 234.59 235.40 232.68 235.30 967,598 -1.20(-0.51%)
Dec 21, 2022 235.04 236.52 232.96 236.50 1,193,943 +3.62(+1.56%)
Dec 20, 2022 235.92 236.29 230.72 232.87 1,428,388 -3.91(-1.65%)
Dec 19, 2022 240.46 241.79 235.22 236.78 1,080,900 -3.45(-1.44%)
Dec 16, 2022 238.01 240.68 235.95 240.24 2,167,094 -1.62(-0.67%)
Dec 15, 2022 244.10 245.59 240.37 241.85 1,372,808 -5.88(-2.37%)
Dec 14, 2022 246.86 250.89 245.75 247.73 1,546,018 +0.47(+0.19%)
Dec 13, 2022 248.64 250.26 244.64 247.26 2,012,799 +4.68(+1.93%)
Dec 12, 2022 235.02 242.91 233.93 242.58 1,462,299 +8.63(+3.69%)
Dec 09, 2022 234.90 236.06 233.86 233.96 727,716 -1.55(-0.66%)
Dec 08, 2022 232.73 236.31 232.48 235.51 936,486 +3.95(+1.71%)
Dec 07, 2022 232.44 234.44 230.34 231.56 1,507,151 -0.96(-0.41%)
Dec 06, 2022 237.10 237.87 227.13 232.52 1,831,952 -4.56(-1.92%)
Dec 05, 2022 240.90 241.28 236.96 237.08 1,232,007 -6.48(-2.66%)
Dec 02, 2022 242.38 244.98 240.02 243.56 1,176,251 -2.19(-0.89%)
Dec 01, 2022 247.66 248.26 243.41 245.76 1,371,107 -0.13(-0.05%)
Nov 30, 2022 242.42 246.71 238.87 245.89 1,645,974 +3.01(+1.24%)
Nov 29, 2022 240.31 243.03 239.06 242.88 892,099 +4.61(+1.94%)
Nov 28, 2022 239.65 241.91 237.14 238.27 989,731 -3.61(-1.49%)
Nov 25, 2022 241.61 243.96 241.31 241.88 362,476 +1.16(+0.48%)
Nov 23, 2022 239.34 242.61 238.74 240.72 935,054 +0.01(+0.00%)
Nov 22, 2022 240.50 243.41 238.30 240.72 1,135,650 +1.76(+0.74%)
Nov 21, 2022 235.89 239.01 232.61 238.95 1,161,557 +2.40(+1.01%)
Nov 18, 2022 237.49 237.96 235.19 236.55 927,620 +1.15(+0.49%)
Nov 17, 2022 235.33 236.82 231.93 235.40 1,126,349 -3.99(-1.67%)
Nov 16, 2022 238.13 241.51 237.85 239.39 1,467,459 +1.51(+0.64%)
Nov 15, 2022 244.19 244.40 235.40 237.88 2,020,736 -3.39(-1.41%)
Nov 14, 2022 238.46 245.59 238.46 241.27 1,613,335 +0.74(+0.31%)
Nov 11, 2022 236.16 242.26 234.46 240.53 1,711,951 +7.60(+3.26%)
Nov 10, 2022 229.04 233.28 228.04 232.93 1,079,015 +11.93(+5.40%)
Nov 09, 2022 225.37 226.06 220.51 221.00 1,058,289 -5.54(-2.45%)
Nov 08, 2022 227.03 227.95 222.76 226.55 1,336,044 +0.66(+0.29%)
Nov 07, 2022 225.26 226.79 223.59 225.88 1,268,475 +1.75(+0.78%)
Nov 04, 2022 220.33 224.30 219.82 224.13 1,732,752 +6.32(+2.90%)
Nov 03, 2022 212.48 220.02 211.88 217.81 1,605,181 +2.92(+1.36%)
Nov 02, 2022 218.17 214.84 214.89 1,265,608 -4.38(-2.00%)
Nov 01, 2022 219.47 220.70 217.16 219.26 1,378,730 +1.83(+0.84%)
Oct 31, 2022 216.88 220.35 216.87 217.43 1,870,585 -1.02(-0.47%)
Oct 28, 2022 214.05 219.03 213.44 218.45 1,547,486 +5.29(+2.48%)
Oct 27, 2022 213.46 216.21 212.78 213.16 1,609,499 +1.40(+0.66%)
Oct 26, 2022 210.26 216.15 208.04 211.76 2,222,554 +6.05(+2.94%)
Oct 25, 2022 203.77 207.43 203.09 205.71 2,651,360 +2.42(+1.19%)
Oct 24, 2022 200.64 204.57 200.16 203.29 1,672,329 +4.95(+2.49%)
Oct 21, 2022 196.19 200.93 195.10 198.34 5,432,272 +3.02(+1.55%)
Oct 20, 2022 203.64 207.00 194.15 195.32 3,562,950 -12.16(-5.86%)
Oct 19, 2022 210.69 211.28 207.37 207.47 1,471,304 -4.50(-2.12%)
Oct 18, 2022 212.80 214.15 209.15 211.97 1,895,072 +3.09(+1.48%)
Oct 17, 2022 206.59 209.07 206.46 208.88 1,439,137 +5.35(+2.63%)
Oct 14, 2022 207.37 208.44 203.25 203.53 1,026,413 -2.02(-0.98%)
Oct 13, 2022 195.96 207.47 194.74 205.56 1,172,461 +4.09(+2.03%)
Oct 12, 2022 202.45 205.79 201.42 201.47 927,929 -1.40(-0.69%)
Oct 11, 2022 200.92 205.25 200.33 202.87 1,374,634 +0.52(+0.26%)
Oct 10, 2022 206.53 206.88 202.21 202.34 1,025,487 -2.22(-1.09%)
Oct 07, 2022 205.86 206.94 203.03 204.56 1,035,368 -4.16(-1.99%)
Oct 06, 2022 209.84 211.47 208.00 208.72 823,898 -1.99(-0.95%)
Oct 05, 2022 210.43 212.47 209.03 210.71 1,062,621 -2.05(-0.96%)
Oct 04, 2022 209.10 213.04 209.10 212.76 973,944 +6.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.