Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.67 10.63 10.63 10.63 6,304,400 -0.09(-0.84%)
Dec 30, 2015 10.68 10.75 10.65 10.72 4,343,641 +0.02(+0.19%)
Dec 29, 2015 10.66 10.77 10.63 10.70 4,694,034 +0.05(+0.47%)
Dec 28, 2015 10.82 10.83 10.56 10.65 5,822,205 -0.23(-2.11%)
Dec 24, 2015 10.82 10.88 10.88 10.88 3,498,000 +0.06(+0.55%)
Dec 23, 2015 10.74 10.86 10.70 10.82 7,691,781 +0.12(+1.12%)
Dec 22, 2015 10.35 10.72 10.31 10.70 9,080,588 +0.40(+3.88%)
Dec 21, 2015 10.25 10.44 10.19 10.30 8,782,792 +0.15(+1.48%)
Dec 18, 2015 10.11 10.21 9.995 10.15 18,634,420 -0.04(-0.39%)
Dec 17, 2015 10.28 10.41 10.06 10.19 11,590,432 -0.08(-0.78%)
Dec 16, 2015 10.07 10.30 10.04 10.27 7,928,137 +0.25(+2.50%)
Dec 15, 2015 10.02 10.10 9.880 10.02 9,002,759 +0.16(+1.62%)
Dec 14, 2015 10.06 10.10 9.700 9.860 10,090,051 -0.18(-1.79%)
Dec 11, 2015 9.980 10.13 9.975 10.04 12,021,904 -0.13(-1.28%)
Dec 10, 2015 10.06 10.23 9.995 10.17 9,749,489 +0.15(+1.50%)
Dec 09, 2015 10.05 10.28 9.950 10.02 11,850,608 -0.10(-0.99%)
Dec 08, 2015 10.07 10.14 9.980 10.12 8,210,807 -0.05(-0.49%)
Dec 07, 2015 10.44 10.47 10.14 10.17 8,443,586 -0.31(-2.96%)
Dec 04, 2015 10.36 10.62 10.36 10.48 13,788,176 +0.12(+1.16%)
Dec 03, 2015 10.44 10.48 10.25 10.36 20,348,256 -0.01(-0.10%)
Dec 02, 2015 10.70 10.71 10.38 10.37 7,939,882 -0.32(-2.99%)
Dec 01, 2015 10.58 10.72 10.53 10.69 7,020,025 +0.14(+1.33%)
Nov 30, 2015 10.66 10.68 10.50 10.55 8,681,274 -0.08(-0.75%)
Nov 27, 2015 10.59 10.68 10.58 10.63 2,496,210 +0.04(+0.38%)
Nov 25, 2015 10.61 10.59 10.59 10.59 7,662,100 -0.02(-0.19%)
Nov 24, 2015 11.02 11.02 10.42 10.61 26,270,880 -0.14(-1.30%)
Nov 23, 2015 10.49 10.79 10.45 10.75 15,243,363 +0.29(+2.77%)
Nov 20, 2015 10.52 10.60 10.42 10.46 10,217,658 +0.03(+0.29%)
Nov 19, 2015 10.53 10.59 10.37 10.43 6,618,032 -0.11(-1.04%)
Nov 18, 2015 10.30 10.57 10.26 10.54 13,977,180 +0.26(+2.53%)
Nov 17, 2015 10.22 10.32 10.16 10.28 11,858,869 +0.08(+0.78%)
Nov 16, 2015 10.05 10.23 9.985 10.20 14,943,302 +0.12(+1.19%)
Nov 13, 2015 10.05 10.20 10.04 10.08 14,288,020 -0.05(-0.49%)
Nov 12, 2015 10.18 10.30 10.08 10.13 15,813,347 -0.12(-1.17%)
Nov 11, 2015 9.700 10.30 9.700 10.25 27,320,348 +0.63(+6.55%)
Nov 10, 2015 9.650 9.710 9.550 9.620 6,897,531 -0.06(-0.62%)
Nov 09, 2015 9.740 9.760 9.610 9.680 9,402,410 -0.07(-0.72%)
Nov 06, 2015 9.580 9.750 9.510 9.750 13,180,415 +0.12(+1.25%)
Nov 05, 2015 9.640 9.730 9.540 9.630 6,363,622 -0.01(-0.10%)
Nov 04, 2015 9.750 9.770 9.600 9.640 6,565,208 -0.10(-1.03%)
Nov 03, 2015 9.690 9.850 9.650 9.740 10,012,465 +0.05(+0.52%)
Nov 02, 2015 9.430 9.770 9.390 9.690 22,017,186 +0.30(+3.19%)
Oct 30, 2015 9.420 9.490 9.260 9.390 13,065,533 +0.05(+0.54%)
Oct 29, 2015 9.320 9.350 9.170 9.340 11,006,221 -0.02(-0.21%)
Oct 28, 2015 9.330 9.505 9.210 9.360 18,674,904 +0.07(+0.75%)
Oct 27, 2015 9.940 10.00 9.200 9.290 31,630,396 -0.74(-7.38%)
Oct 26, 2015 10.43 10.60 9.930 10.03 22,444,668 -0.31(-3.00%)
Oct 23, 2015 10.36 10.48 10.27 10.34 15,416,808 +0.05(+0.49%)
Oct 22, 2015 10.19 10.34 10.15 10.29 9,322,126 +0.13(+1.28%)
Oct 21, 2015 10.26 10.31 10.13 10.16 12,287,535 -0.07(-0.68%)
Oct 20, 2015 10.15 10.39 10.13 10.23 8,860,185 +0.04(+0.39%)
Oct 19, 2015 10.16 10.21 10.11 10.19 12,081,285 -0.01(-0.10%)
Oct 16, 2015 10.34 10.35 10.10 10.20 15,649,344 -0.10(-0.97%)
Oct 15, 2015 10.10 10.34 10.03 10.30 35,494,112 +0.17(+1.68%)
Oct 14, 2015 10.40 10.43 10.11 10.13 16,701,662 -0.28(-2.69%)
Oct 13, 2015 10.41 10.53 10.35 10.41 7,509,168 -0.05(-0.48%)
Oct 12, 2015 10.56 10.61 10.39 10.46 8,668,961 -0.09(-0.85%)
Oct 09, 2015 10.53 10.64 10.48 10.55 11,029,802 +0.02(+0.19%)
Oct 08, 2015 10.36 10.59 10.34 10.53 10,203,576 +0.18(+1.74%)
Oct 07, 2015 10.06 10.36 9.990 10.35 19,457,328 +0.37(+3.71%)
Oct 06, 2015 9.980 10.06 9.905 9.980 10,694,138 +0.01(+0.10%)
Oct 05, 2015 9.930 10.00 9.770 9.970 12,539,912 +0.12(+1.22%)
Oct 02, 2015 9.500 9.860 9.450 9.850 9,356,998 +0.21(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.