Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.0411	0.0411	0.0411	0	-0.01(-17.85%)
Dec 21, 2017	0.0500	0.0500	0.0500	0.0500	800	+0.01(+21.73%)
Dec 19, 2017		0.0411	0.0411	0.0411	0	-0.01(-17.85%)
Dec 18, 2017	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Dec 07, 2017		0.0500	0.0500	0.0500	0	+0.01(+28.87%)
Nov 29, 2017		0.0388	0.0388	0.0388	0	-0.01(-22.40%)
Nov 28, 2017	0.0500	0.0500	0.0500	0.0500	100	+0.04(+235.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Universal Solar Technology Inc (OP: UNSS )

Historical Prices