Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Dec 28, 2012	1.250	1.250	1.250	1.250	100	-0.15(-10.71%)
Dec 26, 2012	1.400	1.400	1.400	1.400	0	+0.04(+2.94%)
Dec 21, 2012		1.360	1.360	1.360	0	+0.01(+0.74%)
Dec 19, 2012		1.350	1.350	1.350	0	+0.05(+3.85%)
Dec 18, 2012	1.300	1.300	1.290	1.300	3,889	+0.00(+0.00%)
Dec 17, 2012	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Dec 14, 2012	1.320	1.330	1.300	1.300	1,217	-0.02(-1.52%)
Dec 07, 2012		1.320	1.320	1.320	0	-0.19(-12.58%)
Dec 06, 2012	1.700	1.700	1.500	1.510	7,286	-0.19(-11.18%)
Dec 03, 2012		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 27, 2012	1.800	1.800	1.800	1.800	0	-0.20(-10.00%)
Nov 26, 2012	2.050	2.050	2.000	2.000	300	-0.20(-9.09%)
Nov 16, 2012		2.200	2.200	2.200	0	-0.30(-12.00%)
Nov 14, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 13, 2012	2.700	2.700	2.500	2.500	550	-0.20(-7.41%)
Nov 12, 2012	3.050	3.050	2.700	2.700	3,400	-0.40(-12.90%)
Nov 09, 2012	3.150	3.150	3.100	3.100	2,000	-0.40(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices