Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valneva Se (OP: INRLF )

4.000 -0.560 (-12.28%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.070	0	-0.15(-2.87%)
Dec 28, 2023	5.338	5.350	5.220	5.220	3,250	-0.08(-1.46%)
Dec 27, 2023	5.330	5.330	5.298	5.298	600	-0.03(-0.57%)
Dec 20, 2023				5.328	0	+0.04(+0.72%)
Dec 15, 2023				5.290	25	+0.25(+4.96%)
Dec 13, 2023				5.040	12	-0.41(-7.52%)
Dec 08, 2023				5.450	0	-0.26(-4.59%)
Dec 05, 2023				5.712	0	+0.19(+3.48%)
Dec 04, 2023	5.690	5.690	5.520	5.520	1,250	-0.25(-4.33%)
Nov 28, 2023				5.770	0	+0.00(+0.07%)
Nov 24, 2023				5.766	0	-0.48(-7.71%)
Nov 15, 2023				6.247	0	-0.16(-2.46%)
Nov 14, 2023	6.415	6.415	6.405	6.405	747	-0.48(-7.04%)
Nov 13, 2023	6.890	6.890	6.890	6.890	141	+0.04(+0.58%)
Nov 10, 2023	6.890	6.890	6.850	6.850	200	+1.21(+21.56%)
Oct 31, 2023				5.635	0	+0.23(+4.26%)
Oct 27, 2023				5.405	0	-0.15(-2.62%)
Oct 25, 2023				5.550	0	+0.15(+2.78%)
Oct 23, 2023				5.400	0	-0.15(-2.70%)
Oct 16, 2023				5.550	0	-0.34(-5.85%)
Oct 12, 2023				5.895	0	+0.35(+6.24%)
Oct 09, 2023				5.549	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valneva Se (OP: INRLF )

Historical Prices