Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 406.68 420.00 406.18 406.19 3,072 -9.31(-2.24%)
Dec 30, 2021 417.00 418.23 414.60 415.50 684 -1.85(-0.44%)
Dec 29, 2021 415.63 418.68 415.22 417.35 287 +0.15(+0.04%)
Dec 28, 2021 420.00 420.00 417.00 417.20 489 +1.20(+0.29%)
Dec 27, 2021 407.26 420.00 407.26 416.00 681 +5.04(+1.23%)
Dec 23, 2021 410.08 413.35 396.51 410.96 2,477 +3.33(+0.82%)
Dec 22, 2021 414.71 414.71 397.70 407.63 2,023 +0.87(+0.21%)
Dec 21, 2021 395.82 412.02 395.82 406.76 510 -2.10(-0.51%)
Dec 20, 2021 400.00 416.42 397.50 408.86 1,573 +10.36(+2.60%)
Dec 17, 2021 400.19 416.00 398.50 398.50 13,147 -2.05(-0.51%)
Dec 16, 2021 398.40 410.98 398.40 400.55 5,421 +6.98(+1.77%)
Dec 15, 2021 387.84 409.00 387.84 393.57 1,557 -0.60(-0.15%)
Dec 14, 2021 400.00 400.00 394.17 394.17 1,191 -6.90(-1.72%)
Dec 13, 2021 395.95 410.00 395.95 401.07 188 -8.93(-2.18%)
Dec 10, 2021 404.80 410.37 402.00 410.00 1,176 +8.00(+1.99%)
Dec 09, 2021 395.20 405.82 395.20 402.00 446 +4.02(+1.01%)
Dec 08, 2021 395.00 409.00 395.00 397.98 1,621 +2.98(+0.75%)
Dec 07, 2021 383.11 400.00 383.11 395.00 351 -0.13(-0.03%)
Dec 06, 2021 405.00 405.00 389.25 395.13 588 -1.12(-0.28%)
Dec 03, 2021 391.48 396.25 391.48 396.25 490 +2.75(+0.70%)
Dec 02, 2021 393.20 399.00 386.07 393.50 355 -6.09(-1.52%)
Dec 01, 2021 395.00 399.59 391.92 399.59 293 +14.59(+3.79%)
Nov 30, 2021 390.00 392.50 384.25 385.00 492 -5.00(-1.28%)
Nov 29, 2021 387.90 390.00 387.90 390.00 32 +6.50(+1.69%)
Nov 26, 2021 390.40 394.00 383.50 383.50 103 -5.00(-1.29%)
Nov 24, 2021 380.09 388.50 378.00 388.50 184 +9.00(+2.37%)
Nov 23, 2021 389.35 389.35 379.50 379.50 275 -13.01(-3.31%)
Nov 22, 2021 394.02 395.73 392.51 392.51 266 -4.44(-1.12%)
Nov 19, 2021 400.00 400.31 396.75 396.95 962 -2.80(-0.70%)
Nov 18, 2021 399.48 399.75 399.15 399.75 637 +2.12(+0.53%)
Nov 17, 2021 397.01 399.99 395.25 397.62 627 +0.00(+0.00%)
Nov 16, 2021 396.40 398.50 394.10 397.62 172 +3.38(+0.86%)
Nov 15, 2021 394.25 404.60 394.25 394.25 362 -0.76(-0.19%)
Nov 12, 2021 401.10 406.00 394.50 395.01 502 -6.44(-1.60%)
Nov 11, 2021 401.57 404.06 401.45 401.45 2,213 +0.11(+0.03%)
Nov 10, 2021 406.70 401.11 401.34 2,394 -2.91(-0.72%)
Nov 09, 2021 396.85 409.88 396.85 404.25 1,394 -1.05(-0.26%)
Nov 08, 2021 402.79 407.50 400.00 405.30 71 +7.92(+1.99%)
Nov 05, 2021 402.49 403.03 397.38 397.38 354 -7.28(-1.80%)
Nov 04, 2021 406.44 407.93 404.46 404.66 92,628 +11.66(+2.97%)
Nov 03, 2021 403.28 404.00 392.83 393.00 1,322 -4.52(-1.14%)
Nov 02, 2021 401.50 401.50 397.52 397.52 525 +6.03(+1.54%)
Nov 01, 2021 389.50 393.50 384.00 391.49 324 +7.49(+1.95%)
Oct 29, 2021 388.09 388.64 384.00 384.00 304 -7.00(-1.79%)
Oct 28, 2021 388.97 391.00 388.17 391.00 852 +6.00(+1.56%)
Oct 27, 2021 386.40 386.76 385.00 385.00 95 -6.08(-1.55%)
Oct 26, 2021 385.19 391.08 382.50 391.08 94 +1.20(+0.31%)
Oct 25, 2021 387.37 389.88 385.91 389.88 274 +5.80(+1.51%)
Oct 22, 2021 384.94 392.00 384.00 384.08 564 -8.92(-2.27%)
Oct 21, 2021 388.46 393.42 387.95 393.00 626 +14.46(+3.82%)
Oct 20, 2021 383.04 385.12 378.50 378.54 22,513 -6.46(-1.68%)
Oct 19, 2021 385.17 389.89 384.10 385.00 3,489 -5.00(-1.28%)
Oct 18, 2021 390.61 396.75 390.00 390.00 5,598 +1.88(+0.48%)
Oct 15, 2021 388.07 395.50 384.61 388.12 1,012 +3.62(+0.94%)
Oct 14, 2021 384.46 388.08 383.69 384.50 3,718 +3.00(+0.79%)
Oct 13, 2021 383.63 390.00 381.50 381.50 77 -0.01(-0.00%)
Oct 12, 2021 385.07 387.88 380.50 381.51 2,973 -3.42(-0.89%)
Oct 11, 2021 389.69 393.16 384.93 384.93 151 -15.83(-3.95%)
Oct 08, 2021 394.11 400.95 384.00 400.76 980 +17.04(+4.44%)
Oct 07, 2021 382.82 385.92 381.70 383.72 3,820 +6.24(+1.65%)
Oct 06, 2021 384.50 384.50 365.00 377.48 6,514 +14.98(+4.13%)
Oct 05, 2021 373.52 376.91 362.50 362.50 519 -13.27(-3.53%)
Oct 04, 2021 377.77 379.00 375.02 375.77 20,174 +3.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.