Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
Dec 28, 2017 0.0069 0.0069 0.0045 0.0053 2,012,416 -0.00(-23.19%)
Dec 27, 2017 0.0068 0.0070 0.0058 0.0069 698,211 +0.00(+1.47%)
Dec 26, 2017 0.0056 0.0068 0.0044 0.0068 3,572,176 +0.00(+23.64%)
Dec 22, 2017 0.0070 0.0070 0.0054 0.0055 3,736,229 -0.00(-21.43%)
Dec 21, 2017 0.0072 0.0072 0.0057 0.0070 3,475,046 -0.00(-1.96%)
Dec 20, 2017 0.0072 0.0077 0.0061 0.0071 3,752,765 -0.00(-1.52%)
Dec 19, 2017 0.0085 0.0089 0.0068 0.0073 8,328,836 -0.00(-14.71%)
Dec 18, 2017 0.0084 0.0110 0.0073 0.0085 13,139,010 +0.00(+11.84%)
Dec 15, 2017 0.0100 0.0100 0.0066 0.0076 16,416,436 -0.00(-24.00%)
Dec 14, 2017 0.0121 0.0144 0.0090 0.0100 18,619,376 -0.00(-20.63%)
Dec 13, 2017 0.0096 0.0154 0.0069 0.0126 52,145,436 +0.00(+53.66%)
Dec 12, 2017 0.0027 0.0096 0.0027 0.0082 17,244,204 +0.01(+215.38%)
Dec 11, 2017 0.0025 0.0028 0.0025 0.0026 1,312,849 +0.00(+4.00%)
Dec 08, 2017 0.0027 0.0027 0.0025 0.0025 600,000 +0.00(+0.00%)
Dec 07, 2017 0.0028 0.0028 0.0025 0.0025 880,000 -0.00(-7.75%)
Dec 06, 2017 0.0028 0.0033 0.0027 0.0027 379,057 +0.00(+8.40%)
Dec 05, 2017 0.0035 0.0035 0.0020 0.0025 6,642,286 -0.00(-19.35%)
Dec 04, 2017 0.0030 0.0030 0.0030 0.0031 413,658 -0.00(-8.82%)
Dec 01, 2017 0.0034 0.0038 0.0032 0.0034 840,442 +0.00(+13.33%)
Nov 30, 2017 0.0030 0.0032 0.0030 0.0030 525,599 +0.00(+0.00%)
Nov 29, 2017 0.0023 0.0030 0.0023 0.0030 1,474,730 -0.00(-14.29%)
Nov 28, 2017 0.0035 0.0035 0.0035 0.0035 72,000 +0.00(+0.00%)
Nov 27, 2017 0.0039 0.0039 0.0035 0.0035 177,000 +0.00(+0.29%)
Nov 24, 2017 0.0027 0.0035 0.0027 0.0035 8,050 +0.00(+16.33%)
Nov 22, 2017 0.0039 0.0039 0.0027 0.0030 519,000 -0.00(-9.09%)
Nov 21, 2017 0.0024 0.0038 0.0023 0.0033 62,000 +0.00(+8.20%)
Nov 20, 2017 0.0039 0.0039 0.0030 0.0031 180,050 -0.00(-23.75%)
Nov 17, 2017 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+21.21%)
Nov 16, 2017 0.0030 0.0033 0.0030 0.0033 187,100 +0.00(+10.00%)
Nov 15, 2017 0.0030 0.0031 0.0027 0.0030 612,750 -0.00(-3.23%)
Nov 14, 2017 0.0030 0.0031 0.0030 0.0031 22,050 +0.00(+14.81%)
Nov 13, 2017 0.0027 0.0031 0.0027 0.0027 267,517 +0.00(+0.00%)
Nov 09, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Nov 08, 2017 0.0031 0.0031 0.0029 0.0029 38,241 -0.00(-12.12%)
Nov 07, 2017 0.0029 0.0033 0.0029 0.0033 600,000 +0.00(+22.22%)
Nov 06, 2017 0.0026 0.0027 0.0025 0.0027 2,211,561 +0.00(+3.85%)
Nov 03, 2017 0.0026 0.0026 0.0026 0.0026 116,108 +0.00(+0.00%)
Nov 02, 2017 0.0026 0.0026 0.0025 0.0026 188,722 -0.00(-3.70%)
Oct 31, 2017 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 30, 2017 0.0026 0.0026 0.0026 0.0026 15,000 -0.00(-13.33%)
Oct 25, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 24, 2017 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+15.38%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 30,000 -0.00(-7.14%)
Oct 20, 2017 0.0028 0.0028 0.0027 0.0028 1,265,000 +0.00(+0.00%)
Oct 19, 2017 0.0028 0.0028 0.0028 0.0028 171,000 -0.00(-1.75%)
Oct 18, 2017 0.0028 0.0032 0.0027 0.0029 1,169,318 +0.00(+1.79%)
Oct 17, 2017 0.0025 0.0028 0.0020 0.0028 2,078,207 +0.00(+0.00%)
Oct 16, 2017 0.0032 0.0032 0.0026 0.0028 3,634,947 -0.00(-6.67%)
Oct 13, 2017 0.0033 0.0033 0.0030 0.0030 146,206 -0.00(-16.67%)
Oct 12, 2017 0.0029 0.0038 0.0029 0.0036 861,000 +0.00(+2.86%)
Oct 11, 2017 0.0035 0.0035 0.0035 0.0035 340,971 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0035 0.0035 294,876 -0.00(-0.85%)
Oct 09, 2017 0.0037 0.0038 0.0035 0.0035 103,000 -0.00(-7.11%)
Oct 06, 2017 0.0030 0.0038 0.0030 0.0038 115,000 +0.00(+1.06%)
Oct 05, 2017 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-6.00%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.