Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.080 57 -0.10(-4.60%)
Oct 28, 2024 2.180 35 +0.00(+0.05%)
Oct 25, 2024 2.100 2.200 2.100 2.179 29,153 +0.04(+1.82%)
Oct 24, 2024 2.200 2.200 2.117 2.140 2,199 -0.12(-5.31%)
Oct 22, 2024 2.260 0 +0.04(+1.80%)
Oct 21, 2024 2.255 2.255 2.220 2.220 2,641 +0.09(+4.23%)
Oct 18, 2024 2.170 2.272 2.130 2.130 15,300 +0.00(+0.00%)
Oct 17, 2024 2.060 2.130 2.060 2.130 7,527 +0.09(+4.42%)
Oct 16, 2024 2.075 2.080 2.040 2.040 1,600 +0.03(+1.48%)
Oct 15, 2024 2.010 2.020 2.010 2.010 4,026 +0.02(+1.01%)
Oct 14, 2024 1.990 1.990 1.990 1.990 200 +0.01(+0.43%)
Oct 11, 2024 1.970 1.988 1.970 1.981 2,762 +0.07(+3.88%)
Oct 10, 2024 1.909 1.970 1.907 1.907 5,190 +0.08(+4.22%)
Oct 09, 2024 1.830 1.930 1.830 1.830 18,310 -0.08(-4.43%)
Oct 07, 2024 1.915 0 -0.01(-0.52%)
Oct 04, 2024 1.950 1.950 1.910 1.925 113,292 -0.12(-6.10%)
Oct 02, 2024 2.050 5 +0.06(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.