Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8200 0.8600 0.8000 0.8600 295,891 +0.04(+4.88%)
Dec 28, 2012 0.8000 0.8200 0.7800 0.8200 184,008 +0.03(+3.80%)
Dec 27, 2012 0.7850 0.8000 0.7700 0.7900 390,787 +0.02(+2.60%)
Dec 26, 2012 0.7500 0.7850 0.7050 0.7700 146,176 +0.02(+2.67%)
Dec 24, 2012 0.7100 0.7600 0.7100 0.7500 109,265 +0.01(+1.35%)
Dec 21, 2012 0.7400 0.7400 0.6600 0.7400 208,346 +0.00(+0.00%)
Dec 20, 2012 0.7500 0.7500 0.6901 0.7400 283,503 +0.01(+1.37%)
Dec 19, 2012 0.7000 0.7550 0.6900 0.7300 406,073 +0.05(+7.35%)
Dec 18, 2012 0.7000 0.7000 0.6601 0.6800 165,076 -0.02(-2.86%)
Dec 17, 2012 0.7000 0.7000 0.6600 0.7000 160,813 +0.04(+5.98%)
Dec 14, 2012 0.6400 0.6800 0.6200 0.6605 178,981 +0.03(+4.84%)
Dec 13, 2012 0.6100 0.6400 0.6010 0.6300 232,674 +0.02(+3.28%)
Dec 12, 2012 0.6200 0.6200 0.6010 0.6100 74,100 -0.01(-1.61%)
Dec 11, 2012 0.5990 0.6200 0.5900 0.6200 154,369 +0.07(+12.73%)
Dec 10, 2012 0.6500 0.6600 0.4800 0.5500 316,188 -0.10(-15.38%)
Dec 07, 2012 0.6700 0.6700 0.6050 0.6500 116,555 -0.02(-2.99%)
Dec 06, 2012 0.6500 0.6700 0.5400 0.6700 93,940 +0.08(+13.56%)
Dec 05, 2012 0.5700 0.6000 0.4500 0.5900 186,295 +0.05(+9.26%)
Dec 04, 2012 0.5500 0.5858 0.5400 0.5400 117,587 -0.02(-3.57%)
Nov 30, 2012 0.5500 0.5600 0.5500 0.5600 2,800 +0.01(+1.82%)
Nov 29, 2012 0.4900 0.5600 0.4800 0.5500 67,616 -0.01(-1.79%)
Nov 28, 2012 0.5650 0.5650 0.5000 0.5600 143,449 -0.00(-0.88%)
Nov 27, 2012 0.5300 0.5650 0.4401 0.5650 47,089 +0.03(+6.60%)
Nov 26, 2012 0.5750 0.5750 0.4800 0.5300 169,555 -0.04(-7.02%)
Nov 24, 2012 0.5500 0.5800 0.5500 0.5700 14,316 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.5800 0.5500 0.5700 14,316 -0.01(-1.72%)
Nov 21, 2012 0.6000 0.6100 0.5700 0.5800 1,050,707 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.