Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+14.00%)
Dec 28, 2017 0.0024 0.0026 0.0022 0.0025 162,934 -0.00(-16.67%)
Dec 27, 2017 0.0024 0.0030 0.0022 0.0030 25,425 +0.00(+20.00%)
Dec 26, 2017 0.0022 0.0025 0.0022 0.0025 17,400 +0.00(+0.00%)
Dec 22, 2017 0.0025 0.0029 0.0025 0.0025 47,679 +0.00(+0.00%)
Dec 21, 2017 0.0029 0.0029 0.0025 0.0025 7,200 -0.00(-3.85%)
Dec 20, 2017 0.0022 0.0031 0.0022 0.0026 87,892 -0.00(-16.13%)
Dec 19, 2017 0.0022 0.0031 0.0022 0.0031 101,514 +0.00(+8.77%)
Dec 18, 2017 0.0025 0.0030 0.0025 0.0029 39,441 -0.00(-2.73%)
Dec 15, 2017 0.0022 0.0029 0.0022 0.0029 17,826 +0.00(+27.39%)
Dec 14, 2017 0.0023 0.0023 0.0023 0.0023 3,045 -0.00(-9.80%)
Dec 13, 2017 0.0022 0.0030 0.0022 0.0026 79,437 +0.00(+22.01%)
Dec 12, 2017 0.0018 0.0030 0.0018 0.0021 132,912 +0.00(+4.50%)
Dec 11, 2017 0.0031 0.0031 0.0013 0.0020 814,933 -0.00(-35.48%)
Dec 08, 2017 0.0031 0.0032 0.0031 0.0031 15,800 +0.00(+0.00%)
Dec 07, 2017 0.0031 0.0032 0.0031 0.0031 63,800 +0.00(+0.00%)
Dec 06, 2017 0.0031 0.0034 0.0031 0.0031 5,200 +0.00(+0.00%)
Dec 05, 2017 0.0034 0.0034 0.0031 0.0031 5,900 -0.00(-10.14%)
Dec 04, 2017 0.0031 0.0034 0.0031 0.0034 38,600 +0.00(+8.83%)
Dec 01, 2017 0.0039 0.0039 0.0031 0.0032 35,820 -0.00(-17.02%)
Nov 30, 2017 0.0038 0.0039 0.0038 0.0038 8,000 -0.00(-2.05%)
Nov 29, 2017 0.0039 0.0039 0.0038 0.0039 13,839 +0.00(+2.63%)
Nov 28, 2017 0.0038 0.0038 0.0038 0.0038 400 -0.00(-5.00%)
Nov 27, 2017 0.0039 0.0040 0.0039 0.0040 17,000 +0.00(+5.26%)
Nov 24, 2017 0.0038 0.0038 0.0038 0.0038 200 +0.00(+0.00%)
Nov 22, 2017 0.0038 0.0038 0.0038 0.0038 19,150 +0.00(+0.00%)
Nov 21, 2017 0.0035 0.0038 0.0035 0.0038 5,100 +0.00(+8.57%)
Nov 20, 2017 0.0031 0.0038 0.0031 0.0035 46,606 +0.00(+12.90%)
Nov 17, 2017 0.0033 0.0033 0.0031 0.0031 185,000 -0.00(-16.22%)
Nov 16, 2017 0.0034 0.0037 0.0031 0.0037 57,620 +0.00(+4.23%)
Nov 15, 2017 0.0036 0.0036 0.0036 0.0036 200 +0.00(+10.94%)
Nov 14, 2017 0.0032 0.0032 0.0032 0.0032 17,600 -0.00(-0.22%)
Nov 13, 2017 0.0031 0.0032 0.0031 0.0032 4,050 +0.00(+3.45%)
Nov 10, 2017 0.0034 0.0035 0.0031 0.0031 27,000 -0.00(-8.82%)
Nov 09, 2017 0.0035 0.0037 0.0034 0.0034 6,050 -0.00(-9.57%)
Nov 08, 2017 0.0037 0.0038 0.0037 0.0038 14,241 +0.00(+21.29%)
Nov 07, 2017 0.0035 0.0036 0.0031 0.0031 1,300 -0.00(-11.55%)
Nov 06, 2017 0.0031 0.0037 0.0031 0.0035 106,125 +0.00(+0.14%)
Nov 03, 2017 0.0037 0.0037 0.0035 0.0035 1,200 +0.00(+0.00%)
Nov 02, 2017 0.0037 0.0037 0.0035 0.0035 15,090 +0.00(+0.00%)
Nov 01, 2017 0.0035 0.0035 0.0035 0.0035 2,450 +0.00(+0.00%)
Oct 31, 2017 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+0.00%)
Oct 30, 2017 0.0035 0.0036 0.0035 0.0035 14,670 -0.00(-7.89%)
Oct 27, 2017 0.0038 0.0038 0.0038 0.0038 8,200 +0.00(+8.57%)
Oct 26, 2017 0.0038 0.0039 0.0035 0.0035 27,276 -0.00(-7.89%)
Oct 25, 2017 0.0038 0.0038 0.0038 0.0038 524 -0.00(-1.30%)
Oct 24, 2017 0.0038 0.0039 0.0038 0.0039 5,050 -0.00(-10.67%)
Oct 23, 2017 0.0038 0.0043 0.0035 0.0043 59,600 +0.00(+13.42%)
Oct 19, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 16, 2017 0.0038 0.0038 0.0038 0.0038 2,000 -0.00(-15.56%)
Oct 13, 2017 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+18.42%)
Oct 12, 2017 0.0038 0.0038 0.0038 0.0038 18,775 +0.00(+0.00%)
Oct 10, 2017 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 09, 2017 0.0040 0.0040 0.0040 0.0040 28,800 +0.00(+5.26%)
Oct 06, 2017 0.0038 0.0038 0.0038 0.0038 2,000 -0.00(-7.32%)
Oct 04, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.