Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		14.07	14.07	14.07	0	+0.39(+2.84%)
Dec 14, 2010		13.68	13.68	13.68	0	+0.28(+2.10%)
Dec 13, 2010	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Dec 09, 2010		13.40	13.40	13.40	0	+0.30(+2.26%)
Dec 07, 2010		13.10	13.10	13.10	0	+0.08(+0.65%)
Dec 02, 2010		13.02	13.02	13.02	394	+0.51(+4.09%)
Dec 01, 2010	12.39	12.51	12.39	12.51	18,500	+0.40(+3.30%)
Nov 30, 2010	12.14	12.14	12.10	12.11	8,500	+0.96(+8.66%)
Nov 09, 2010	11.14	11.14	11.14	11.14	0	+0.72(+6.91%)
Nov 04, 2010		10.42	10.42	10.42	0	-0.21(-2.00%)
Nov 02, 2010		10.64	10.64	10.64	0	+0.44(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices