Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.215 +0.195 (+3.25%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2013		6.170	6.170	6.170	0	+0.22(+3.74%)
Dec 19, 2013	5.948	5.948	5.948	5.948	0	+0.07(+1.19%)
Dec 18, 2013	5.878	5.878	5.878	5.878	2,037	+0.17(+2.94%)
Dec 13, 2013		5.710	5.710	5.710	0	+0.15(+2.68%)
Dec 12, 2013	5.561	5.571	5.561	5.561	5,000	-0.07(-1.29%)
Dec 09, 2013	5.633	5.633	5.633	5.633	0	-0.01(-0.26%)
Dec 05, 2013	5.648	5.648	5.648	5.648	0	+0.11(+2.00%)
Dec 04, 2013	5.537	5.537	5.537	5.537	100	-0.08(-1.34%)
Dec 03, 2013	5.612	5.612	5.612	5.612	8,032	+0.03(+0.56%)
Nov 22, 2013	5.581	5.581	5.581	5.581	0	-0.20(-3.45%)
Nov 19, 2013		5.780	5.780	5.780	0	-0.03(-0.54%)
Nov 18, 2013	5.824	5.824	5.812	5.812	4,377	+0.01(+0.20%)
Nov 15, 2013	5.800	5.800	5.800	5.800	3,000	-0.55(-8.66%)
Nov 06, 2013		6.350	6.350	6.350	0	-0.03(-0.47%)
Oct 28, 2013		6.380	6.380	6.380	0	+0.07(+1.11%)
Oct 04, 2013		6.310	6.310	6.310	0	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices