Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED
Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.810 6.810 6.810 6.810 173 -0.29(-4.08%)
Dec 30, 2021 7.100 7.100 7.100 7.100 799 -0.02(-0.32%)
Dec 29, 2021 7.110 7.122 7.110 7.122 643 +0.16(+2.33%)
Dec 28, 2021 6.960 6.960 6.960 6.960 273 +0.18(+2.65%)
Dec 22, 2021 6.780 6.780 6.780 24 +0.12(+1.80%)
Dec 21, 2021 6.660 6.660 6.660 6.660 234 +0.07(+1.06%)
Dec 17, 2021 6.590 6.590 6.590 8 +0.07(+1.07%)
Dec 16, 2021 6.580 6.580 6.520 6.520 2,079 -0.07(-1.06%)
Dec 09, 2021 6.590 6.590 6.590 44 +0.12(+1.81%)
Dec 07, 2021 6.473 6.473 6.473 128 -0.12(-1.85%)
Dec 06, 2021 6.595 6.595 6.595 6.595 3,857 +0.34(+5.52%)
Dec 03, 2021 6.242 6.250 6.242 6.250 720 -0.06(-0.95%)
Dec 02, 2021 6.340 6.375 6.292 6.310 1,248 +0.03(+0.48%)
Dec 01, 2021 6.400 6.425 6.280 6.280 5,954 -0.09(-1.41%)
Nov 29, 2021 6.370 6.370 6.370 151 -0.09(-1.39%)
Nov 24, 2021 6.460 6.460 6.460 97 -0.07(-1.07%)
Nov 23, 2021 6.530 6.530 6.530 6.530 154 -0.01(-0.23%)
Nov 22, 2021 6.545 6.545 6.545 6.545 610 -0.07(-0.98%)
Nov 17, 2021 6.610 6.610 6.610 34 -0.11(-1.64%)
Nov 11, 2021 6.720 6.720 6.720 0 -0.30(-4.27%)
Nov 09, 2021 7.030 7.030 7.020 7.020 3,387 +0.36(+5.41%)
Nov 08, 2021 6.540 6.826 6.540 6.660 939 +0.05(+0.76%)
Nov 05, 2021 6.610 6.610 6.610 6.610 2,431 +0.07(+1.03%)
Nov 04, 2021 6.690 6.690 6.543 6.543 595 -0.24(-3.50%)
Nov 03, 2021 6.810 6.810 6.780 6.780 948 -0.21(-3.00%)
Nov 01, 2021 6.990 6.990 6.990 1 +0.08(+1.23%)
Oct 29, 2021 6.840 6.905 6.840 6.905 3,574 -0.11(-1.64%)
Oct 28, 2021 7.040 7.040 7.020 7.020 765 -0.02(-0.28%)
Oct 27, 2021 7.040 7.040 7.040 7.040 2,080 -0.14(-1.95%)
Oct 26, 2021 7.190 7.190 7.165 7.180 5,445 +0.06(+0.84%)
Oct 25, 2021 7.150 7.150 7.120 7.120 2,855 +0.11(+1.57%)
Oct 22, 2021 7.030 7.030 7.010 7.010 1,760 -0.03(-0.43%)
Oct 21, 2021 7.065 7.065 7.040 7.040 1,204 -0.12(-1.68%)
Oct 20, 2021 7.140 7.170 7.140 7.160 1,395 -0.01(-0.14%)
Oct 18, 2021 7.170 7.170 7.170 58 -0.09(-1.24%)
Oct 15, 2021 7.260 7.260 7.260 7.260 300 +0.05(+0.69%)
Oct 13, 2021 7.210 7.210 7.210 1 +0.06(+0.84%)
Oct 12, 2021 7.150 7.150 7.150 7.150 475 +0.02(+0.28%)
Oct 11, 2021 7.150 7.165 7.130 7.130 2,053 -0.08(-1.11%)
Oct 08, 2021 7.235 7.235 7.210 7.210 445 -0.07(-0.96%)
Oct 07, 2021 7.240 7.300 7.240 7.280 5,929 +0.06(+0.83%)
Oct 06, 2021 7.280 7.280 7.220 7.220 773 -0.26(-3.48%)
Oct 05, 2021 7.450 7.480 7.450 7.480 2,121 +0.05(+0.67%)
Oct 04, 2021 7.430 7.430 7.430 7.430 812 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.