Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balfour Beatty Plc (OP: BAFYY )

8.879 UNCHANGED

Last Price Updated: 10:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				8.285	0	+0.09(+1.04%)
Dec 23, 2022				8.200	23	-0.40(-4.65%)
Dec 20, 2022				8.600	26	+0.11(+1.30%)
Dec 16, 2022				8.490	6	-0.02(-0.24%)
Dec 08, 2022				8.510	6	+0.76(+9.85%)
Nov 28, 2022				7.747	0	+0.05(+0.66%)
Nov 23, 2022				7.696	3	+0.22(+2.89%)
Nov 22, 2022	7.480	7.480	7.480	7.480	201	+0.61(+8.91%)
Nov 17, 2022				6.868	20	-0.20(-2.86%)
Nov 02, 2022				7.070	26	+0.36(+5.29%)
Oct 24, 2022				6.715	1	-0.21(-3.10%)
Oct 20, 2022				6.930	4	-0.08(-1.14%)
Oct 11, 2022				7.010	0	-0.00(-0.07%)
Oct 07, 2022				7.015	1	-0.07(-1.04%)
Oct 06, 2022	7.088	7.088	7.088	7.088	155	+0.17(+2.43%)
Oct 05, 2022	6.920	6.920	6.920	6.920	447	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balfour Beatty Plc (OP: BAFYY )

Historical Prices