Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0016 -0.0004 (-20.00%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2017	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+900.00%)
Dec 22, 2017	0.0000	0.0000	0.0000	0.0000	662	-0.00(-90.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	252	+0.00(+9900.00%)
Dec 12, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.50%)
Dec 11, 2017	0.0002	0.0002	0.0002	0.0002	100,549	-0.00(-80.00%)
Dec 06, 2017		0.0010	0.0010	0.0010	56	+0.00(+99900.00%)
Nov 21, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.83%)
Nov 14, 2017		0.0006	0.0006	0.0006	0	+0.00(+500.00%)
Oct 26, 2017		0.0001	0.0001	0.0001	5	-0.00(-50.00%)
Oct 25, 2017	0.0002	0.0002	0.0002	0.0002	880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices