Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 30, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 29, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 28, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 27, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 23, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 22, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 21, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 20, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 17, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 16, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 15, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 14, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 13, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 10, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 09, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 08, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 07, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 06, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 03, 2004 0.0900 0.0900 0.0900 0.0900 23,040 +0.00(+0.00%)
Dec 02, 2004 0.0900 0.0900 0.0900 0.0900 23,040 -0.03(-25.00%)
Dec 01, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 24, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 23, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 22, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 19, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 18, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 17, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 16, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 15, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 12, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 11, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 10, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 09, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 08, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 01, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 29, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 28, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 27, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 26, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 25, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 22, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 21, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 19, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 18, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 15, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 14, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 13, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 12, 2004 0.1200 0.1200 0.1200 0.1200 10,000 +0.04(+50.00%)
Oct 11, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.