Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0136 +0.0023 (+20.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2013 0.0180 0.0180 0.0180 0 +0.01(+195.08%)
Dec 24, 2013 0.0180 0.0180 0.0061 0.0061 7,250 +0.00(+1.67%)
Dec 23, 2013 0.0100 0.0130 0.0060 0.0060 57,600 -0.00(-40.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 17, 2013 0.0059 0.0100 0.0059 0.0100 146,398 +0.00(+5.26%)
Dec 13, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 12, 2013 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+72.73%)
Dec 10, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-42.11%)
Nov 26, 2013 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Nov 25, 2013 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-1.03%)
Nov 22, 2013 0.0100 0.0100 0.0097 0.0097 80,000 +0.00(+0.00%)
Nov 21, 2013 0.0097 0.0097 0.0097 0.0097 416 +0.00(+1.04%)
Nov 20, 2013 0.0096 0.0096 0.0096 0.0096 2,000 -0.01(-49.47%)
Nov 18, 2013 0.0190 0.0190 0.0190 0 +0.01(+100.00%)
Nov 15, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.01(-50.00%)
Nov 14, 2013 0.0190 0.0190 0.0190 0.0190 4,000 +0.01(+90.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Oct 31, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Oct 30, 2013 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-7.14%)
Oct 25, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Oct 21, 2013 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 18, 2013 0.0140 0.0200 0.0140 0.0140 10,500 -0.01(-30.00%)
Oct 17, 2013 0.0199 0.0215 0.0199 0.0200 163,500 +0.01(+72.41%)
Oct 14, 2013 0.0116 0.0116 0.0116 0 -0.00(-17.14%)
Oct 08, 2013 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.