Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 21, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 18, 2015	0.0165	0.0165	0.0165	0.0165	128	+0.00(+0.00%)
Dec 14, 2015		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Dec 10, 2015		0.0200	0.0200	0.0200	0	-0.05(-71.43%)
Dec 02, 2015		0.0700	0.0700	0.0700	0	+0.05(+278.38%)
Nov 30, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 23, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 16, 2015		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Nov 10, 2015		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Nov 09, 2015	0.0300	0.0300	0.0200	0.0200	45,667	-0.01(-33.33%)
Nov 06, 2015	0.0300	0.0300	0.0300	0.0300	26,667	-0.00(-9.09%)
Oct 28, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 26, 2015		0.0330	0.0330	0.0330	0	-0.07(-67.00%)
Oct 23, 2015	0.1000	0.1000	0.1000	0.1000	162	+0.07(+203.03%)
Oct 22, 2015	0.0330	0.0330	0.0330	0.0330	486	+0.00(+0.00%)
Oct 19, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 15, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 05, 2015		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 02, 2015	0.0330	0.0330	0.0330	0.0330	3,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices