Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		12.50	12.50	12.50	0	+0.10(+0.81%)
Dec 07, 2009		12.40	12.40	12.40	0	-0.60(-4.62%)
Dec 04, 2009	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Dec 03, 2009	13.00	13.00	13.00	13.00	800	+0.20(+1.56%)
Nov 30, 2009		12.80	12.80	12.80	0	-0.55(-4.12%)
Oct 23, 2009		13.35	13.35	13.35	0	-0.15(-1.11%)
Oct 21, 2009	13.50	13.50	13.50	13.50	0	+0.70(+5.47%)
Oct 12, 2009	12.80	12.80	12.80	12.80	0	-0.20(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices