Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		18.63	18.63	18.63	0	-0.12(-0.67%)
Dec 21, 2017	18.75	18.75	18.75	18.75	2,000	-0.07(-0.39%)
Dec 18, 2017		18.83	18.83	18.83	0	+0.06(+0.31%)
Dec 14, 2017		18.77	18.77	18.77	0	-0.29(-1.52%)
Dec 12, 2017		19.06	19.06	19.06	0	-0.24(-1.24%)
Dec 07, 2017		19.30	19.30	19.30	0	-0.38(-1.93%)
Nov 30, 2017		19.68	19.68	19.68	0	+1.01(+5.41%)
Nov 29, 2017	18.67	18.67	18.67	18.67	400	+0.35(+1.91%)
Nov 20, 2017		18.32	18.32	18.32	0	-0.75(-3.94%)
Nov 16, 2017		19.07	19.07	19.07	0	-0.21(-1.11%)
Nov 15, 2017	19.30	19.30	19.29	19.29	1,501	+0.09(+0.44%)
Nov 13, 2017		19.20	19.20	19.20	0	-0.21(-1.08%)
Nov 01, 2017		19.41	19.41	19.41	33	+0.66(+3.52%)
Oct 17, 2017		18.75	18.75	18.75	0	+0.97(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices