Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2016		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 20, 2016	1.000	1.010	1.000	1.010	3,900	-0.48(-32.21%)
Dec 13, 2016		1.490	1.490	1.490	0	-0.01(-0.67%)
Dec 12, 2016	1.500	1.500	1.500	1.500	100	+0.49(+48.51%)
Dec 09, 2016	1.010	1.010	1.010	1.010	100	-0.09(-8.18%)
Dec 08, 2016	1.700	1.700	1.100	1.100	2,200	-0.65(-37.14%)
Dec 07, 2016	1.500	1.750	1.500	1.750	200	-0.10(-5.41%)
Nov 21, 2016		1.850	1.850	1.850	0	-0.45(-19.57%)
Nov 17, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Nov 16, 2016	2.400	2.400	2.400	2.400	203	-0.34(-12.41%)
Nov 15, 2016	2.500	2.750	2.500	2.740	440	+1.04(+61.18%)
Nov 03, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 02, 2016	1.900	1.900	1.800	1.800	200	-0.10(-5.26%)
Oct 28, 2016		1.900	1.900	1.900	0	+0.50(+35.71%)
Oct 10, 2016		1.400	1.400	1.400	0	-0.60(-30.00%)
Oct 04, 2016		2.000	2.000	2.000	0	-0.50(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices