Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,778.69 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		120.00	120.00	120.00	0	-0.35(-0.29%)
Dec 24, 2012	120.35	120.35	120.35	120.35	0	-0.44(-0.36%)
Dec 21, 2012	120.79	120.79	120.79	120.79	100	-1.41(-1.16%)
Dec 17, 2012		122.20	122.20	122.20	0	+2.70(+2.26%)
Dec 14, 2012	119.46	119.50	119.45	119.50	1,000	-1.00(-0.83%)
Dec 12, 2012		120.50	120.50	120.50	0	+1.94(+1.63%)
Nov 30, 2012		118.56	118.56	118.56	0	+1.21(+1.03%)
Nov 27, 2012		117.35	117.35	117.35	0	-0.68(-0.58%)
Nov 26, 2012	118.52	118.52	117.78	118.03	27,400	-1.14(-0.95%)
Nov 24, 2012	119.17	119.17	119.17	119.17	100	+0.00(+0.00%)
Nov 23, 2012	119.17	119.17	119.17	119.17	100	+0.18(+0.15%)
Nov 21, 2012	118.98	118.98	118.98	118.98	100	+4.63(+4.05%)
Nov 15, 2012		114.35	114.35	114.35	0	-0.59(-0.51%)
Nov 14, 2012	114.94	114.94	114.94	114.94	6,000	-4.11(-3.46%)
Nov 09, 2012		119.05	119.05	119.05	0	-2.68(-2.20%)
Nov 08, 2012	121.73	121.73	121.73	121.73	200	+2.20(+1.84%)
Nov 07, 2012	119.53	119.53	119.53	119.53	450	+1.34(+1.13%)
Nov 06, 2012	118.19	118.19	118.19	118.19	500	+3.57(+3.11%)
Oct 31, 2012	114.62	114.62	114.62	114.62	0	+8.89(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices