Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,757.00 -54.64 (-1.94%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		207.16	207.16	207.16	0	+3.56(+1.75%)
Dec 27, 2013	204.50	204.50	203.60	203.60	3,452	-1.94(-0.94%)
Dec 23, 2013		205.54	205.54	205.54	0	+1.85(+0.91%)
Dec 20, 2013	203.69	203.69	203.69	203.69	0	-1.41(-0.69%)
Dec 18, 2013		205.10	205.10	205.10	0	-2.22(-1.07%)
Dec 17, 2013	200.00	209.88	200.00	207.32	1,529	+12.67(+6.51%)
Dec 16, 2013	194.65	194.65	194.65	194.65	1,296	+6.95(+3.70%)
Dec 11, 2013		187.70	187.70	187.70	0	+2.59(+1.40%)
Dec 05, 2013		185.11	185.11	185.11	0	+4.37(+2.42%)
Nov 27, 2013		180.74	180.74	180.74	0	+7.00(+4.03%)
Nov 25, 2013		173.74	173.74	173.74	3,430	-9.36(-5.11%)
Nov 22, 2013	184.40	184.40	183.10	183.10	944	-9.33(-4.85%)
Nov 20, 2013		192.43	192.43	192.43	0	-0.45(-0.23%)
Nov 18, 2013		192.88	192.88	192.88	0	+2.84(+1.49%)
Nov 07, 2013		190.04	190.04	190.04	0	+7.58(+4.16%)
Nov 01, 2013		182.46	182.46	182.46	0	-3.27(-1.76%)
Oct 23, 2013		185.73	185.73	185.73	0	-1.47(-0.79%)
Oct 22, 2013	187.20	187.20	187.20	187.20	100	+1.93(+1.04%)
Oct 21, 2013	186.63	186.63	185.27	185.27	520	+4.80(+2.66%)
Oct 17, 2013		180.47	180.47	180.47	0	+2.62(+1.47%)
Oct 02, 2013		177.85	177.85	177.85	278	+0.63(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices