Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
+61.08 (+2.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
980.66
982.60
965.41
974.08
200
+2.28(+0.23%)
Dec 30, 2019
974.38
977.98
969.77
971.80
377
-1.15(-0.12%)
Dec 27, 2019
979.32
979.32
963.60
972.95
200
-27.03(-2.70%)
Dec 26, 2019
1001
1001
957.73
999.98
116
+30.19(+3.11%)
Dec 24, 2019
979.23
979.23
965.66
969.79
400
-11.64(-1.19%)
Dec 23, 2019
1011
1011
974.00
981.43
703
-24.71(-2.46%)
Dec 20, 2019
1001
1006
981.63
1006
600
+19.91(+2.02%)
Dec 19, 2019
950.00
988.27
948.00
986.23
61,175
+39.33(+4.15%)
Dec 18, 2019
950.00
954.69
934.75
946.91
1,749
-2.84(-0.30%)
Dec 17, 2019
962.26
965.05
949.00
949.75
881
-6.37(-0.67%)
Dec 16, 2019
966.66
970.00
956.12
956.12
689
-3.88(-0.40%)
Dec 13, 2019
965.69
1019
960.00
960.00
400
-5.69(-0.59%)
Dec 12, 2019
969.80
975.76
964.00
965.69
594
-4.03(-0.42%)
Dec 11, 2019
976.69
1010
965.83
969.72
719
+2.72(+0.28%)
Dec 10, 2019
1010
1010
964.00
967.00
50,889
-19.46(-1.97%)
Dec 09, 2019
1022
1030
982.84
986.46
35,313
-36.20(-3.54%)
Dec 06, 2019
1032
1034
1018
1023
1,400
-13.88(-1.34%)
Dec 05, 2019
1034
1047
1031
1037
415
-4.00(-0.38%)
Dec 04, 2019
1062
1062
1028
1041
523
+10.82(+1.05%)
Dec 03, 2019
1039
1046
1030
1030
1,745
-21.43(-2.04%)
Dec 02, 2019
1068
1068
1050
1051
422
-20.09(-1.88%)
Nov 29, 2019
1072
1072
1069
1071
500
-5.80(-0.54%)
Nov 27, 2019
1079
1082
1071
1077
500
-3.96(-0.37%)
Nov 26, 2019
1065
1081
1064
1081
2,488
+19.70(+1.86%)
Nov 25, 2019
1058
1064
1056
1061
665
+7.49(+0.71%)
Nov 22, 2019
1053
1058
1050
1054
200
+3.12(+0.30%)
Nov 21, 2019
1035
1051
1035
1051
758
+16.22(+1.57%)
Nov 20, 2019
1021
1037
1019
1034
182
+5.49(+0.53%)
Nov 19, 2019
1030
1039
1025
1029
530
+1.98(+0.19%)
Nov 18, 2019
1005
1028
1005
1027
258
+10.64(+1.05%)
Nov 15, 2019
1016
1017
1006
1016
1,000
+12.70(+1.27%)
Nov 14, 2019
1003
1013
1001
1004
93
+3.16(+0.32%)
Nov 13, 2019
975.77
1001
975.77
1000
263
+23.52(+2.41%)
Nov 12, 2019
978.00
979.34
967.89
976.98
187
-3.72(-0.38%)
Nov 11, 2019
963.73
980.98
963.73
980.70
444
+15.16(+1.57%)
Nov 08, 2019
944.00
970.27
944.00
965.54
200
+20.76(+2.20%)
Nov 07, 2019
940.00
952.54
940.00
944.78
633
+0.05(+0.01%)
Nov 06, 2019
960.00
961.43
938.43
944.73
592
-13.84(-1.44%)
Nov 05, 2019
975.12
1000
957.99
958.57
2,988
-36.62(-3.68%)
Nov 04, 2019
995.00
995.19
986.76
995.19
152
-1.28(-0.13%)
Nov 01, 2019
995.59
996.47
988.74
996.47
400
+13.57(+1.38%)
Oct 31, 2019
1003
1010
979.42
982.90
3,127
-12.20(-1.23%)
Oct 30, 2019
989.40
996.20
979.40
995.10
547
+15.10(+1.54%)
Oct 29, 2019
991.05
996.63
980.00
980.00
4,438
-10.00(-1.01%)
Oct 28, 2019
1001
1001
988.06
990.00
557
-11.23(-1.12%)
Oct 25, 2019
984.16
1007
984.16
1001
100
+3.77(+0.38%)
Oct 24, 2019
989.96
998.68
989.95
997.46
158
+11.46(+1.16%)
Oct 23, 2019
986.26
996.19
983.62
986.00
770
-6.57(-0.66%)
Oct 22, 2019
996.62
1000
985.95
992.57
119
-4.91(-0.49%)
Oct 21, 2019
988.74
1000
974.64
997.48
112
+13.66(+1.39%)
Oct 18, 2019
998.00
998.00
977.84
983.82
300
-13.69(-1.37%)
Oct 17, 2019
1018
1018
994.44
997.51
364
-12.88(-1.27%)
Oct 16, 2019
1018
1022
1010
1010
175
-11.21(-1.10%)
Oct 15, 2019
1007
1026
1004
1022
186
-14.59(-1.41%)
Oct 14, 2019
1050
1050
1010
1036
148
+25.89(+2.56%)
Oct 11, 2019
1021
1021
1007
1010
300
+5.86(+0.58%)
Oct 10, 2019
1004
1015
1004
1004
104
-2.03(-0.20%)
Oct 09, 2019
1000
1015
994.22
1006
2,005
+12.25(+1.23%)
Oct 08, 2019
1000
1006
992.43
994.22
280
-10.93(-1.09%)
Oct 07, 2019
1003
1009
1003
1005
107
-6.09(-0.60%)
Oct 04, 2019
1001
1012
998.18
1011
200
+13.00(+1.30%)
Oct 03, 2019
969.17
1000
969.17
998.24
344
+14.88(+1.51%)
Oct 02, 2019
998.04
998.04
972.68
983.36
292
-6.64(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.