Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0182 0.0182 0.0182 10 +0.00(+18.18%)
Dec 30, 2021 0.0115 0.0154 0.0115 0.0154 590 -0.00(-14.44%)
Dec 29, 2021 0.0197 0.0200 0.0180 0.0180 25,811 -0.01(-26.53%)
Dec 28, 2021 0.0100 0.0245 0.0100 0.0245 900 +0.01(+50.31%)
Dec 27, 2021 0.0100 0.0163 0.0100 0.0163 17,300 +0.00(+11.64%)
Dec 23, 2021 0.0076 0.0146 0.0076 0.0146 319,655 -0.00(-10.43%)
Dec 21, 2021 0.0163 0.0163 0.0163 0 +0.00(+1.87%)
Dec 20, 2021 0.0150 0.0160 0.0150 0.0160 10,000 +0.00(+11.89%)
Dec 17, 2021 0.0120 0.0148 0.0120 0.0143 46,760 +0.00(+9.16%)
Dec 16, 2021 0.0131 0.0131 0.0131 0.0131 2,700 -0.00(-17.61%)
Dec 15, 2021 0.0142 0.0159 0.0131 0.0159 17,800 +0.00(+32.50%)
Dec 14, 2021 0.0120 0.0120 0.0120 0.0120 45,000 +0.00(+0.00%)
Dec 13, 2021 0.0108 0.0280 0.0108 0.0120 23,921 -0.01(-36.84%)
Dec 10, 2021 0.0190 0.0190 0.0190 0.0190 300 -0.00(-3.55%)
Dec 09, 2021 0.0176 0.0197 0.0176 0.0197 1,500 -0.00(-3.43%)
Dec 08, 2021 0.0204 0.0204 0.0204 0.0204 10,000 +0.00(+15.91%)
Dec 07, 2021 0.0176 0.0176 0.0176 0.0176 1,004 -0.00(-0.56%)
Dec 06, 2021 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-11.50%)
Dec 03, 2021 0.0176 0.0200 0.0176 0.0200 7,610 +0.00(+21.95%)
Dec 02, 2021 0.0120 0.0164 0.0120 0.0164 21,700 +0.00(+42.61%)
Dec 01, 2021 0.0115 0.0115 0.0115 0.0115 500 -0.01(-36.46%)
Nov 30, 2021 0.0160 0.0181 0.0160 0.0181 3,262 +0.00(+0.00%)
Nov 29, 2021 0.0188 0.0188 0.0181 0.0181 1,900 +0.00(+20.67%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 500 -0.00(-7.41%)
Nov 24, 2021 0.0162 0.0162 0.0162 0.0162 9,873 +0.00(+8.00%)
Nov 23, 2021 0.0161 0.0161 0.0150 0.0150 84,002 -0.00(-6.83%)
Nov 22, 2021 0.0160 0.0161 0.0160 0.0161 125,893 +0.00(+3.87%)
Nov 19, 2021 0.0203 0.0203 0.0155 0.0155 6,500 -0.00(-23.65%)
Nov 18, 2021 0.0202 0.0203 0.0164 0.0203 27,500 +0.00(+29.30%)
Nov 17, 2021 0.0160 0.0180 0.0136 0.0157 11,700 -0.00(-12.78%)
Nov 16, 2021 0.0100 0.0223 0.0100 0.0180 60,736 +0.00(+9.76%)
Nov 15, 2021 0.0145 0.0164 0.0128 0.0164 39,150 +0.01(+67.35%)
Nov 12, 2021 0.0157 0.0157 0.0097 0.0098 243,310 -0.01(-37.58%)
Nov 11, 2021 0.0199 0.0199 0.0139 0.0157 184,896 -0.00(-1.88%)
Nov 09, 2021 0.0135 0.0166 0.0135 0.0160 94,560 +0.00(+1.27%)
Nov 08, 2021 0.0150 0.0158 0.0150 0.0158 3,230 -0.00(-4.24%)
Nov 05, 2021 0.0165 0.0165 0.0158 0.0165 14,100 +0.00(+4.43%)
Nov 04, 2021 0.0190 0.0190 0.0128 0.0158 177,000 -0.00(-4.24%)
Nov 03, 2021 0.0206 0.0206 0.0146 0.0165 86,806 -0.00(-19.90%)
Nov 02, 2021 0.0206 0.0206 0.0206 0.0206 32,371 +0.00(+0.49%)
Nov 01, 2021 0.0203 0.0205 0.0203 0.0205 1,500 -0.00(-18.65%)
Oct 29, 2021 0.0201 0.0252 0.0200 0.0252 35,900 -0.01(-28.00%)
Oct 28, 2021 0.0261 0.0350 0.0261 0.0350 3,515 +0.02(+75.00%)
Oct 27, 2021 0.0279 0.0290 0.0200 0.0200 369,398 -0.01(-23.66%)
Oct 26, 2021 0.0280 0.0262 25,400 -0.00(-15.48%)
Oct 25, 2021 0.0322 0.0322 0.0303 0.0310 43,100 -0.00(-10.66%)
Oct 22, 2021 0.0200 0.0347 0.0200 0.0347 2,950 +0.01(+73.50%)
Oct 21, 2021 0.0200 0.0200 0.0200 0.0200 1,206 -0.00(-15.97%)
Oct 20, 2021 0.0200 0.0238 0.0157 0.0238 119,908 -0.01(-26.99%)
Oct 19, 2021 0.0278 0.0347 0.0278 0.0326 5,077 +0.01(+57.49%)
Oct 15, 2021 0.0207 0.0207 0.0207 0 -0.01(-36.31%)
Oct 14, 2021 0.0323 0.0325 0.0323 0.0325 4,700 -0.00(-7.14%)
Oct 13, 2021 0.0300 0.0350 0.0300 0.0350 250 +0.02(+75.00%)
Oct 12, 2021 0.0200 0.0369 0.0200 0.0200 10,994 -0.01(-38.46%)
Oct 11, 2021 0.0325 0.0325 0.0325 0.0325 3,256 +0.00(+15.25%)
Oct 08, 2021 0.0223 0.0283 0.0218 0.0282 34,496 +0.00(+17.99%)
Oct 07, 2021 0.0200 0.0239 0.0200 0.0239 32,800 +0.00(+10.14%)
Oct 06, 2021 0.0200 0.0242 0.0200 0.0217 504,398 -0.00(-6.87%)
Oct 05, 2021 0.0243 0.0243 0.0233 0.0233 1,500 -0.00(-17.67%)
Oct 04, 2021 0.0126 0.0283 0.0126 0.0283 70,211 +0.00(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.