Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9700 1.077 0.9100 1.070 114,900 +0.18(+19.89%)
Dec 30, 2019 0.9000 1.040 0.8775 0.8925 118,343 -0.01(-0.83%)
Dec 27, 2019 0.9886 0.9886 0.8800 0.9000 331,800 -0.10(-10.00%)
Dec 26, 2019 0.9866 1.000 0.8700 1.000 70,110 +0.11(+11.89%)
Dec 24, 2019 0.7740 0.8937 0.7740 0.8937 198,300 +0.02(+2.72%)
Dec 23, 2019 0.8500 0.9059 0.8386 0.8700 203,254 -0.03(-3.55%)
Dec 20, 2019 0.8917 0.9500 0.8500 0.9020 96,000 +0.00(+0.22%)
Dec 19, 2019 0.7743 0.9100 0.7743 0.9000 129,849 +0.05(+5.88%)
Dec 18, 2019 0.8142 0.9301 0.8005 0.8500 189,018 -0.06(-6.08%)
Dec 17, 2019 0.9800 1.000 0.8481 0.9050 151,177 -0.09(-8.86%)
Dec 16, 2019 1.067 1.100 0.9475 0.9930 130,316 -0.06(-6.05%)
Dec 13, 2019 1.140 1.140 0.9858 1.057 122,700 +0.01(+0.67%)
Dec 12, 2019 1.010 1.090 0.9962 1.050 32,368 -0.04(-3.78%)
Dec 11, 2019 1.110 1.110 0.9900 1.091 56,780 +0.10(+9.90%)
Dec 10, 2019 1.070 1.070 0.9926 0.9930 42,988 -0.03(-2.65%)
Dec 09, 2019 0.9600 1.030 0.9500 1.020 49,802 +0.06(+5.92%)
Dec 06, 2019 0.8791 0.9900 0.8791 0.9630 102,100 +0.03(+3.54%)
Dec 05, 2019 0.8798 1.040 0.8798 0.9301 182,713 -0.07(-7.24%)
Dec 04, 2019 1.033 1.090 0.9958 1.003 98,244 -0.05(-4.50%)
Dec 03, 2019 1.100 1.116 1.010 1.050 147,307 -0.06(-5.41%)
Dec 02, 2019 1.070 1.200 1.070 1.110 94,183 +0.04(+3.74%)
Nov 29, 2019 1.100 1.180 1.070 1.070 210,800 -0.11(-9.32%)
Nov 27, 2019 1.260 1.350 1.149 1.180 248,900 -0.10(-7.81%)
Nov 26, 2019 1.275 1.290 1.240 1.280 115,397 +0.00(+0.06%)
Nov 25, 2019 1.330 1.350 1.236 1.279 87,804 -0.00(-0.06%)
Nov 22, 2019 1.400 1.400 1.276 1.280 123,200 +0.00(+0.00%)
Nov 21, 2019 1.426 1.460 1.280 1.280 216,508 -0.07(-5.19%)
Nov 20, 2019 1.300 1.420 1.300 1.350 220,440 +0.05(+3.85%)
Nov 19, 2019 1.220 1.360 1.200 1.300 144,619 +0.08(+6.56%)
Nov 18, 2019 1.260 1.330 1.180 1.220 194,287 +0.00(+0.00%)
Nov 15, 2019 1.280 1.280 1.150 1.220 297,700 -0.01(-0.97%)
Nov 14, 2019 1.340 1.340 1.200 1.232 167,136 -0.05(-3.75%)
Nov 13, 2019 1.295 1.330 1.241 1.280 168,057 +0.02(+1.59%)
Nov 12, 2019 1.395 1.395 1.260 1.260 312,295 +0.00(+0.00%)
Nov 11, 2019 1.350 1.370 1.250 1.260 483,661 +0.07(+5.88%)
Nov 08, 2019 1.230 1.290 1.110 1.190 1,061,600 +0.00(+0.00%)
Nov 07, 2019 1.400 1.750 1.170 1.190 925,152 +0.15(+14.42%)
Nov 06, 2019 1.059 1.100 1.005 1.040 14,900 +0.05(+5.46%)
Nov 05, 2019 1.125 1.220 0.9200 0.9862 75,775 -0.11(-9.94%)
Nov 04, 2019 1.170 1.200 1.010 1.095 50,742 -0.12(-10.25%)
Nov 01, 2019 1.150 1.220 1.150 1.220 9,000 +0.05(+4.27%)
Oct 31, 2019 1.200 1.200 1.140 1.170 6,259 -0.05(-3.85%)
Oct 30, 2019 1.185 1.250 1.125 1.217 19,429 +0.02(+1.40%)
Oct 29, 2019 1.300 1.300 1.196 1.200 5,556 -0.04(-3.23%)
Oct 28, 2019 1.762 1.762 1.220 1.240 18,589 +0.01(+1.12%)
Oct 25, 2019 1.200 1.330 1.150 1.226 28,900 -0.06(-4.78%)
Oct 24, 2019 1.367 1.367 1.213 1.288 13,582 -0.04(-2.74%)
Oct 23, 2019 1.350 1.387 1.275 1.324 39,776 +0.02(+1.18%)
Oct 22, 2019 1.198 1.340 1.121 1.309 23,013 +0.07(+5.56%)
Oct 21, 2019 1.200 1.300 1.181 1.240 26,235 +0.04(+3.33%)
Oct 18, 2019 1.249 1.250 1.172 1.200 18,500 -0.12(-9.09%)
Oct 17, 2019 1.300 1.485 1.200 1.320 85,802 +0.02(+1.54%)
Oct 16, 2019 1.240 1.300 1.240 1.300 2,056 +0.05(+4.35%)
Oct 15, 2019 1.288 1.290 1.155 1.246 61,205 -0.03(-2.67%)
Oct 14, 2019 1.260 1.300 1.100 1.280 29,589 +0.03(+2.40%)
Oct 11, 2019 1.160 1.280 1.160 1.250 17,100 +0.09(+7.76%)
Oct 10, 2019 1.320 1.320 1.058 1.160 54,992 -0.16(-12.44%)
Oct 09, 2019 1.320 1.370 1.283 1.325 11,310 -0.04(-2.85%)
Oct 08, 2019 1.431 1.431 1.280 1.364 33,556 -0.11(-7.24%)
Oct 07, 2019 1.444 1.537 1.444 1.470 12,294 +0.07(+5.00%)
Oct 04, 2019 1.380 1.530 1.347 1.400 20,800 +0.06(+4.77%)
Oct 03, 2019 1.306 1.350 1.271 1.336 21,420 +0.06(+4.40%)
Oct 02, 2019 1.275 1.400 1.230 1.280 50,671 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.